MFFAIS Logo What part of price change is Market, Sector, Industry, Peers and Company?

Stock Price Performance Summary

CategoryRealtime
Total Change
Beat GroupRealtime
Group Only Change
CDNS -1.26% -0.55%
Peers -0.77% -0.71%
Application Software -0.78% -0.06%
Technology -0.98% -0.72%
Market (SP500) -0.26%

Compare Company Stats Financials
Earnings Dividends News Prices

Cadence Design Systems Inc. (CDNS) Technology - Application Software

upper open high low close latestprice chg chg_pct
CDNS 37.21 37.47 36.645 36.74 36.74 -0.47 -1.26%
Average Change: -1.26%

Market

upper open high low close latestprice chg chg_pct
SPY 267.28 267.89 265.35 266.57 266.57 -0.71 -0.26%
Average Change: -0.26%

Peers

upper open high low close latestprice chg chg_pct
PDFS 11.43 11.455 11.13 11.18 11.18 -0.25 -2.18%
CEVA 35.2 35.3 34.4 34.6 34.6 -0.6 -1.70%
ADSK 130.64 132.04 128.29 129.18 129.18 -1.46 -1.11%
IMI 1.27 1.32 1.26 1.32 1.32 0.05 3.93%
PTC 84.57 85.72 83.69 84.96 84.96 0.39 0.46%
XPER 22.75 22.85 22.125 22.15 22.15 -0.60 -2.63%
SNPS 83.32 83.88 82.555 82.6 82.6 -0.72 -0.86%
TER 41.11 41.7 40.33 40.45 40.45 -0.66 -1.60%
XLK 66.46 66.65 65.66 65.97 65.97 -0.49 -0.73%
QTRH 1.54 1.55 1.5 1.52 1.52 -0.02 -1.29%
Average Change: -0.77%

Industry

upper open high low close latestprice chg chg_pct
RNG 67.5 68.3 66.4 66.95 66.95 -0.55 -0.81%
NATI 50.47 50.68 49.67 49.93 49.93 -0.54 -1.06%
XNET 13.63 13.768 13.02 13.27 13.27 -0.36 -2.64%
MSFT 95.64 96.29 94.63 95.35 95.35 -0.29 -0.30%
MB 40.7 40.85 39.6 39.85 39.85 -0.85 -2.08%
SPLK 105.03 106.58 104.3 105.03 105.03 0.00 0.00%
SNPS 83.32 83.88 82.555 82.6 82.6 -0.72 -0.86%
QSII 14.11 14.17 13.96 14.11 14.11 0.00 0.00%
QADA 45.55 45.95 45.15 45.2 45.2 -0.35 -0.76%
MYSZ 1.37 1.37 1.3 1.34 1.34 -0.03 -2.18%
MIME 38.56 38.93 37.265 38 38 -0.56 -1.45%
KEYW 8.07 8.2 8.01 8.19 8.19 0.12 1.48%
BKI 49.1 49.15 48.25 48.35 48.35 -0.75 -1.52%
DWCH 9.4 9.65 9.2 9.5 9.5 0.1 1.06%
CACI 159.1 160 158.05 159.25 159.25 0.15 0.09%
SGLB 1.19 1.19 1.123 1.14 1.14 -0.05 -4.20%
RPD 27.47 27.96 27.22 27.66 27.66 0.19 0.69%
MSTR 132.38 133.44 130.33 131.52 131.52 -0.86 -0.64%
IT 118.23 118.32 117.05 117.87 117.87 -0.36 -0.30%
INTU 179.1 181.85 178.65 180.3 180.3 1.2 0.67%
ECOM 11.3 12 11.25 11.9 11.9 0.6 5.30%
DVMT 72.86 73.29 72.33 73.09 73.09 0.23 0.31%
CVON 8.68 8.9 8.55 8.67 8.67 -0.01 -0.11%
CSOD 44.11 44.5 43.65 44.2 44.2 0.09 0.20%
CMCM 12.8 12.889 12.6 12.78 12.78 -0.02 -0.15%
BSTI 11.63 11.79 11.18 11.57 11.57 -0.06 -0.51%
ALTR 29.99 30.26 29.21 29.52 29.52 -0.47 -1.56%
ACIW 24.64 24.85 24.25 24.42 24.42 -0.22 -0.89%
ACN 153.15 153.46 152.11 153.04 153.04 -0.11 -0.07%
ACXM 25.62 25.84 25.28 25.55 25.55 -0.07 -0.27%
ADBE 226.39 229.15 224.75 225.3 225.3 -1.09 -0.48%
ADSK 130.64 132.04 128.29 129.18 129.18 -1.46 -1.11%
AGYS 12.3 12.425 12.22 12.28 12.28 -0.02 -0.16%
AKAM 71.61 72.27 71.08 71.67 71.67 0.06 0.08%
ALRM 42.21 42.31 41.565 41.77 41.77 -0.44 -1.04%
AMBR 8.58 8.64 8.49 8.53 8.53 -0.05 -0.58%
APPF 48.7 49.5 47.75 47.9 47.9 -0.8 -1.64%
APPS 1.69 1.779 1.665 1.72 1.72 0.03 1.77%
ASUR 16.47 16.47 14.94 15.07 15.07 -1.40 -8.50%
ATEN 6.34 6.43 6.17 6.19 6.19 -0.15 -2.36%
ATVI 66.6 67.84 65.965 66.23 66.23 -0.37 -0.55%
BAND 30.86 32.14 30.72 31.89 31.89 1.03 3.33%
BCOV 7.4 7.65 7.35 7.6 7.6 0.2 2.70%
BL 41.08 41.68 40.725 40.97 40.97 -0.11 -0.26%
BLKB 108.45 109.29 106.49 107.24 107.24 -1.21 -1.11%
BLIN 1.85 1.865 1.792 1.82 1.82 -0.03 -1.62%
BNFT 26.8 27.45 26.8 27.2 27.2 0.4 1.49%
BOX 20.8 23.95 20.43 22.91 22.91 2.11 10.14%
BRQS 9.3 9.7 9.15 9.05 9.05 -0.25 -2.68%
BSQR 4.25 4.4 4.15 4.3 4.3 0.05 1.17%
BVSN 2.1 2.1 2 2 2 -0.1 -4.76%
CA 34.59 34.86 34.545 34.75 34.75 0.16 0.46%
CARB 30.25 30.7 29.525 29.7 29.7 -0.55 -1.81%
CDK 65.33 65.67 64.189 64.78 64.78 -0.55 -0.84%
CDNS 37.21 37.47 36.645 36.74 36.74 -0.47 -1.26%
CDW 71.92 72.53 71.15 71.61 71.61 -0.31 -0.43%
CERN 59.4 59.44 58.075 58.56 58.56 -0.84 -1.41%
CHKP 102.24 103 101.851 102.8 102.8 0.56 0.54%
CHUBA 22.63 22.64 22.63 22.64 22.64 0.01 0.04%
CHUBK 22.63 22.71 22.62 22.62 22.62 -0.01 -0.04%
CISN 14.07 14.1 13.88 13.9 13.9 -0.17 -1.20%
CLDR 14.8 15.24 14.766 14.9 14.9 0.1 0.67%
CNIT 1.98 1.98 1.76 1.79 1.79 -0.19 -9.59%
COTV 34.65 34.92 34.55 34.7 34.7 0.05 0.14%
COUP 47.92 49.92 47.41 49.7 49.7 1.78 3.71%
CPSI 30.35 30.35 30.1 30.2 30.2 -0.15 -0.49%
CRM 123.15 124.57 121.24 121.89 121.89 -1.26 -1.02%
CSGS 44.33 44.89 43.97 44.03 44.03 -0.30 -0.67%
CSPI 10.98 11.17 10.93 10.95 10.95 -0.03 -0.27%
CTG 9.24 9.329 8.38 8.49 8.49 -0.75 -8.11%
CTSH 81.98 82.2 81.23 81.57 81.57 -0.41 -0.50%
CTXS 96.94 97.79 96.56 97.03 97.03 0.09 0.09%
CVLT 70.3 70.9 69.9 70.2 70.2 -0.1 -0.14%
CYBR 52.4 52.77 51.72 52.48 52.48 0.08 0.15%
CYOU 29.63 30.26 29.501 29.71 29.71 0.08 0.26%
CYRN 2.9 2.95 2.85 2.9 2.9 0.0 0.00%
DATA 83.97 85.49 83.97 84.87 84.87 0.90 1.07%
DBD 15.95 16.125 15.55 15.75 15.75 -0.20 -1.25%
DMRC 29 29.05 26.15 26.15 26.15 -2.85 -9.82%
DOX 67.09 67.41 66.94 67.14 67.14 0.05 0.07%
DSGX 29.9 30.3 29.9 30.2 30.2 0.3 1.00%
DTRM 1.51 1.52 1.475 1.5 1.5 -0.01 -0.66%
DXC 103.98 104.245 103.37 104 104 0.02 0.01%
EBIX 76.95 78.2 76.713 78.1 78.1 1.15 1.49%
EDGW 5.68 5.71 5.6 5.63 5.63 -0.05 -0.88%
EGAN 8.95 9.3 8.803 9.15 9.15 0.20 2.23%
EGOV 14.4 14.45 14.25 14.45 14.45 0.05 0.34%
EPAM 118.09 118.27 115.38 115.86 115.86 -2.23 -1.88%
EPAY 40.12 40.49 39.953 40.13 40.13 0.01 0.02%
EVBG 37.36 37.82 36.97 37.42 37.42 0.06 0.16%
EVH 16.9 16.9 16.6 16.65 16.65 -0.25 -1.47%
EVOL 3.85 3.85 3.7 3.75 3.75 -0.10 -2.59%
EVTC 17.75 17.775 17.65 17.75 17.75 0.00 0.00%
FEYE 18.37 18.75 18.34 18.6 18.6 0.23 1.25%
FFIV 157.27 158.81 156.37 157.72 157.72 0.45 0.28%
FICO 172.82 173.233 170.91 171.71 171.71 -1.11 -0.64%
FIVN 28.47 28.73 27.99 28.2 28.2 -0.27 -0.94%
FNJN 2.95 2.96 2.919 2.94 2.94 -0.01 -0.33%
FSCT 36.22 36.74 33.5 33.8 33.8 -2.42 -6.68%
FTNT 57.57 57.82 56.68 56.74 56.74 -0.83 -1.44%
GIB 57.61 58.07 57.4 57.57 57.57 -0.04 -0.06%
GIGM 2.51 2.565 2.51 2.55 2.55 0.04 1.59%
GLOB 44.16 44.85 44.16 44.37 44.37 0.21 0.47%
GLUU 4.29 4.36 4.25 4.28 4.28 -0.01 -0.23%
GSB 3.77 3.77 3.72 3.723 3.723 -0.047 -1.24%
GSUM 5.49 6.6 3.68 6.12 6.12 0.63 11.47%
GVP 3.3 3.3 3.216 3.225 3.225 -0.075 -2.27%
GWRE 85.89 86.84 85.03 85.46 85.46 -0.43 -0.50%
HDP 18.17 18.61 17.63 17.9 17.9 -0.27 -1.48%
HMNY 2.34 2.5 2.29 2.46 2.46 0.12 5.12%
HQY 65.31 66.56 65.205 66.32 66.32 1.01 1.54%
HSTM 24.71 24.71 24.251 24.5 24.5 -0.21 -0.84%
HUBS 112.55 112.95 107.9 109.85 109.85 -2.70 -2.39%
ICAD 3.39 3.51 3.38 3.52 3.52 0.13 3.83%
IDN 2.11 2.09 1.95 1.96 1.96 -0.15 -7.10%
IMMR 11.65 11.65 11.07 11.13 11.13 -0.52 -4.46%
IMPV 49.35 50.05 49.025 49.8 49.8 0.45 0.91%
INAP 11.71 11.77 11.45 11.54 11.54 -0.17 -1.45%
INFY 17.6 17.62 17.36 17.42 17.42 -0.18 -1.02%
INOD 1.11 1.15 1.09 1.09 1.09 -0.02 -1.80%
INPX 0.41 0.415 0.3331 0.383 0.383 -0.027 -6.58%
INST 41.7 41.9 41.3 41.4 41.4 -0.3 -0.71%
ISDR 16 16 15.8 16 16 0 0.00%
ISNS 4.55 4.65 4.4 4.45 4.45 -0.10 -2.19%
JCOM 81.67 81.975 80.55 80.93 80.93 -0.74 -0.90%
JTPY 2.3 2.3 2.25 2.25 2.25 -0.05 -2.17%
LDOS 66.53 66.86 66.02 66.24 66.24 -0.29 -0.43%
LN 37.22 37.505 37.22 37.43 37.43 0.21 0.56%
LOGM 118.75 119.85 116.95 117.45 117.45 -1.30 -1.09%
LPSN 16.9 17.15 16.5 16.55 16.55 -0.35 -2.07%
LXFT 38.8 39.55 38.7 39.55 39.55 0.75 1.93%
MANH 41.45 42.59 41.1 42.21 42.21 0.76 1.83%
MATR 2.35 2.35 2.25 2.25 2.25 -0.10 -4.25%
MDB 37.94 38 36.1 36.75 36.75 -1.19 -3.13%
MDRX 12.37 12.46 12.192 12.23 12.23 -0.14 -1.13%
MDSO 73.05 73.8 70.02 72.51 72.51 -0.54 -0.73%
MFGP 18.09 18.6 18.06 18.27 18.27 0.18 0.99%
MGIC 8.35 8.4 8.05 8.15 8.15 -0.20 -2.39%
MITK 8.1 8.1 7.65 7.75 7.75 -0.35 -4.32%
MNDO 2.22 2.22 2.2 2.21 2.21 -0.01 -0.45%
MOBL 4.8 4.825 4.75 4.8 4.8 0.0 0.00%
MODN 17.65 17.73 17.25 17.45 17.45 -0.20 -1.13%
MRIN 7.6 7.7 7.4 7.5 7.5 -0.1 -1.31%
MTBC 3.47 3.5 3.36 3.43 3.43 -0.04 -1.15%
MTBCP 25.29 25.4 25.191 25.37 25.37 0.08 0.31%
MTLS 12.6 12.6 12.03 12.23 12.23 -0.37 -2.93%
MULE 44.61 44.69 44.46 44.52 44.52 -0.09 -0.20%
NCR 31.64 31.66 30.93 31.16 31.16 -0.48 -1.51%
NCTY 0.4629 0.486 0.46 0.4601 0.4601 -0.0028 -0.60%
NEWR 75.11 75.88 74.7 74.85 74.85 -0.26 -0.34%
NH 3.34 3.4 3.31 3.35 3.35 0.01 0.29%
NICE 98.49 98.59 97.08 97.36 97.36 -1.13 -1.14%
NOW 169.67 170.23 166.62 167.51 167.51 -2.16 -1.27%
NSIT 35.48 35.65 35.145 35.41 35.41 -0.07 -0.19%
NTCT 27.5 27.975 27.45 27.65 27.65 0.15 0.54%
NTNX 54.41 55.81 53.31 53.86 53.86 -0.55 -1.01%
NTWK 4.55 4.513 4.35 4.35 4.35 -0.20 -4.39%
NUAN 15 15.123 14.84 14.91 14.91 -0.09 -0.60%
OHGI 0.705 0.7298 0.6921 0.6971 0.6971 -0.0079 -1.12%
OKTA 43.77 44.3 42.66 43.32 43.32 -0.45 -1.02%
OMCL 43.5 44.05 43.275 43.8 43.8 0.3 0.68%
ORCL 46.38 46.47 45.72 45.8 45.8 -0.58 -1.25%
OTEX 35.27 35.568 35 35.19 35.19 -0.08 -0.22%
PAGS 36.89 37.23 35.04 35.72 35.72 -1.17 -3.17%
PANW 192.61 192.99 189.44 192.27 192.27 -0.34 -0.17%
PAR 13.59 13.64 13.37 13.48 13.48 -0.11 -0.80%
PAYC 115.45 115.76 113.71 114.07 114.07 -1.38 -1.19%
PCTY 53.92 54.63 53.24 53.66 53.66 -0.26 -0.48%
PCYG 9.45 9.41 9.15 9.2 9.2 -0.25 -2.64%
PDFS 11.43 11.455 11.13 11.18 11.18 -0.25 -2.18%
PEGA 62.1 62.45 60.25 61.45 61.45 -0.65 -1.04%
PFPT 123.07 123.54 120.95 122.06 122.06 -1.01 -0.82%
PINC 32.69 33 32.49 32.64 32.64 -0.05 -0.15%
PLUS 80.2 80.8 79.65 79.8 79.8 -0.4 -0.49%
PRFT 23.85 24.11 23.77 24.05 24.05 0.20 0.83%
PRGS 37.93 38.22 37.2 37.25 37.25 -0.68 -1.79%
PRO 33.5 33.665 32.88 33.34 33.34 -0.16 -0.47%
PSDO 15.98 16.05 15.73 15.8 15.8 -0.18 -1.12%
PTC 84.57 85.72 83.69 84.96 84.96 0.39 0.46%
QADB 33.54 33.54 33.5 33.5 33.5 -0.04 -0.11%
QLYS 82.3 82.95 81.25 81.3 81.3 -1.0 -1.21%
QTWO 49.85 50.3 48.8 48.9 48.9 -0.95 -1.90%
RCM 8.04 8.1 7.51 7.59 7.59 -0.45 -5.59%
RHT 159.74 162.84 159.74 160.63 160.63 0.89 0.55%
RMNI 7.77 8.14 7.56 7.9 7.9 0.13 1.67%
RNWK 3.52 3.607 3.5 3.57 3.57 0.05 1.42%
RP 55.05 55.05 53.7 53.95 53.95 -1.10 -1.99%
RST 13.64 13.765 13.53 13.75 13.75 0.11 0.80%
RUBI 2.24 2.26 2.14 2.16 2.16 -0.08 -3.57%
SAIC 85.34 86.419 85.19 85.77 85.77 0.43 0.50%
SABR 20.26 20.42 20.13 20.21 20.21 -0.05 -0.24%
SAP 106.45 106.72 105.57 105.98 105.98 -0.47 -0.44%
SCWX 10.56 10.97 10.49 10.63 10.63 0.07 0.66%
SE 11.33 11.56 10.7 10.79 10.79 -0.54 -4.76%
SEAC 3.15 3.2 3.05 3.12 3.12 -0.03 -0.95%
SEND 28.2 28.55 27.931 28.32 28.32 0.12 0.42%
SHOP 127.15 127.22 121.15 122.91 122.91 -4.24 -3.33%
SLP 17.85 18 17.65 17.65 17.65 -0.20 -1.12%
SMSI 1.97 1.98 1.85 1.89 1.89 -0.08 -4.06%
SNCR 11.74 11.89 11.6 11.73 11.73 -0.01 -0.08%
SOFO 2.35 2.39 2.39 2.39 2.39 0.04 1.70%
SPNS 9.06 9.27 9.06 9.27 9.27 0.21 2.31%
SQ 51.8 51.99 50.12 50.35 50.35 -1.45 -2.79%
SREV 3.91 3.96 3.82 3.84 3.84 -0.07 -1.79%
SSNC 50.66 50.7 50.005 50.21 50.21 -0.45 -0.88%
SSTI 32.07 32.07 30.75 31.59 31.59 -0.48 -1.49%
STMP 219.55 223.4 217.855 219.2 219.2 -0.35 -0.15%
STRM 1.61 1.62 1.54 1.58 1.58 -0.03 -1.86%
SWCH 14.58 14.74 14.27 14.41 14.41 -0.17 -1.16%
SYKE 29.66 30.13 29.39 29.48 29.48 -0.18 -0.60%
SYMC 27.77 27.87 27.61 27.76 27.76 -0.01 -0.03%
SYNA 45.75 45.99 44.4 44.61 44.61 -1.14 -2.49%
SYNT 28.33 28.51 27.82 27.94 27.94 -0.39 -1.37%
TDOC 42.8 43 42.05 42.55 42.55 -0.25 -0.58%
TEAM 58.19 59.025 56.787 58.98 58.98 0.79 1.35%
TISA 1.12 1.12 1.09 1.11 1.11 -0.01 -0.89%
TIVO 14.85 14.95 14.55 14.55 14.55 -0.30 -2.02%
TLRA 4.27 4.44 4.27 4.33 4.33 0.06 1.40%
TNTR 1.6 1.61 1.47 1.5 1.5 -0.1 -6.25%
TRHC 41 42.79 40.21 41.5 41.5 0.5 1.21%
TSRI 5.55 5.5 5.5 5.5 5.5 -0.05 -0.90%
TTD 54.41 54.43 53.39 53.72 53.72 -0.69 -1.26%
TTWO 98.56 100.08 97.5 98.12 98.12 -0.44 -0.44%
TWLO 41.41 41.799 40.871 41.4 41.4 -0.01 -0.02%
TWOU 84.35 84.35 80.75 81.48 81.48 -2.87 -3.40%
TYL 227.33 227.59 225.25 227.5 227.5 0.17 0.07%
TYPE 23.45 23.65 22.95 23.15 23.15 -0.30 -1.27%
UIS 11.15 11.25 10.95 11 11 -0.15 -1.34%
ULTI 244.66 247.87 243.7 244.65 244.65 -0.01 0.00%
UPLD 27.57 27.809 27.21 27.4 27.4 -0.17 -0.61%
USAT 8.8 8.9 8.55 8.75 8.75 -0.05 -0.56%
VDSI 15.15 15.264 14.925 15.15 15.15 0.00 0.00%
VEEV 73.35 73.775 72.07 72.45 72.45 -0.90 -1.22%
VHC 3.2 3.2 2.9 2.95 2.95 -0.25 -7.81%
VMW 136.68 136.735 134.31 135.02 135.02 -1.66 -1.21%
VNET 5.9 5.94 5.59 5.69 5.69 -0.21 -3.55%
VRNS 66.1 67.213 65.4 65.55 65.55 -0.55 -0.83%
VRNT 41.95 42.3 41.7 42.1 42.1 0.15 0.35%
VRTU 47.83 48.26 47.11 47.71 47.71 -0.12 -0.25%
WDAY 130.62 132.53 128.85 129.83 129.83 -0.79 -0.60%
WIT 5.27 5.29 5.13 5.2 5.2 -0.07 -1.32%
WK 24.05 24.05 23.55 23.65 23.65 -0.40 -1.66%
WYY 0.61 0.6082 0.548 0.5702 0.5702 -0.0398 -6.52%
XELA 4.65 4.88 4.6 4.77 4.77 0.12 2.58%
XRX 31.52 31.67 30.64 31.2 31.2 -0.32 -1.01%
YEXT 13.7 13.85 13.481 13.51 13.51 -0.19 -1.38%
ZDGE 3.48 3.85 3.47 3.823 3.823 0.343 9.85%
ZEN 48.62 49.71 48.37 48.71 48.71 0.09 0.18%
ZIXI 5 5.06 4.99 5.05 5.05 0.05 1.00%
ZNGA 3.52 3.56 3.48 3.49 3.49 -0.03 -0.85%
CPAH 2.84 2.96 2.715 2.76 2.76 -0.08 -2.81%
DCAR 1.93 1.93 1.701 1.76 1.76 -0.17 -8.80%
EA 121.55 122.39 119.25 119.6 119.6 -1.95 -1.60%
EIGI 7.45 7.65 7.35 7.45 7.45 0.00 0.00%
ELLI 89.87 90.625 88.168 89.73 89.73 -0.14 -0.15%
GRVY 77.11 78.17 74.29 77.82 77.82 0.71 0.92%
IBM 145.03 145.96 144.33 145.86 145.86 0.83 0.57%
INOV 10.7 10.85 10.55 10.8 10.8 0.1 0.93%
MAMS 7.68 7.819 7.68 7.71 7.71 0.03 0.39%
MANT 61.17 61.38 60.83 60.98 60.98 -0.19 -0.31%
MIXT 16.98 16.99 16.64 16.86 16.86 -0.12 -0.70%
MJCO 5.29 5.311 5.25 5.27 5.27 -0.02 -0.37%
QUMU 1.78 1.786 1.6 1.6 1.6 -0.18 -10.11%
SAIL 23.75 24.447 23.75 24.2 24.2 0.45 1.89%
SPRT 2.7 2.75 2.7 2.73 2.73 0.03 1.11%
SPSC 66.61 66.61 65.32 65.51 65.51 -1.10 -1.65%
TLND 47.57 47.93 46.78 47.43 47.43 -0.14 -0.29%
VERI 18 18.79 17.55 17.6 17.6 -0.4 -2.22%
Average Change: -0.78%

Sector

upper open high low close latestprice chg chg_pct
RNG 67.5 68.3 66.4 66.95 66.95 -0.55 -0.81%
NATI 50.47 50.68 49.67 49.93 49.93 -0.54 -1.06%
MXL 23.38 23.5 22.96 23.07 23.07 -0.31 -1.32%
MTSI 17 17.43 16.47 16.66 16.66 -0.34 -2.00%
MPWR 119.64 121.17 118.14 119 119 -0.64 -0.53%
XNET 13.63 13.768 13.02 13.27 13.27 -0.36 -2.64%
RNET 15.1 15.35 15 15.2 15.2 0.1 0.66%
IIJI 9.9 9.881 9.68 9.9 9.9 0.0 0.00%
MSFT 95.64 96.29 94.63 95.35 95.35 -0.29 -0.30%
MB 40.7 40.85 39.6 39.85 39.85 -0.85 -2.08%
LTRPA 10.9 11.486 10.8 11.2 11.2 0.3 2.75%
FARO 63.55 65 63.15 63.4 63.4 -0.15 -0.23%
CSCO 44.26 44.475 43.87 44.25 44.25 -0.01 -0.02%
XCRA 12.25 12.303 11.79 12.06 12.06 -0.19 -1.55%
SPLK 105.03 106.58 104.3 105.03 105.03 0.00 0.00%
SNPS 83.32 83.88 82.555 82.6 82.6 -0.72 -0.86%
SEDG 55.4 55.7 52.35 53.15 53.15 -2.25 -4.06%
QSII 14.11 14.17 13.96 14.11 14.11 0.00 0.00%
QADA 45.55 45.95 45.15 45.2 45.2 -0.35 -0.76%
MYSZ 1.37 1.37 1.3 1.34 1.34 -0.03 -2.18%
MIME 38.56 38.93 37.265 38 38 -0.56 -1.45%
RGSE 1 1 0.9401 0.961 0.961 -0.039 -3.90%
PLXS 62.36 63.54 61.93 62.32 62.32 -0.04 -0.06%
NPTN 6.07 6.14 5.84 5.93 5.93 -0.14 -2.30%
MSTR 132.38 133.44 130.33 131.52 131.52 -0.86 -0.64%
IT 118.23 118.32 117.05 117.87 117.87 -0.36 -0.30%
INTU 179.1 181.85 178.65 180.3 180.3 1.2 0.67%
INTT 7.2 7.25 7.01 7.15 7.15 -0.05 -0.69%
INFN 11.61 11.65 11.41 11.45 11.45 -0.16 -1.37%
HUBB 120.01 121.33 118.525 118.86 118.86 -1.15 -0.95%
GOOGL 1082.98 1088 1066.68 1073.81 1073.81 -9.17 -0.84%
GOOG 1077.86 1082.72 1060.7 1067.45 1067.45 -10.41 -0.96%
ESIO 19.16 19.48 18.76 18.79 18.79 -0.37 -1.93%
ECOM 11.3 12 11.25 11.9 11.9 0.6 5.30%
DVMT 72.86 73.29 72.33 73.09 73.09 0.23 0.31%
DQ 55.26 55.4 52.76 53.8 53.8 -1.46 -2.64%
DIOD 30.08 30.37 29.69 29.89 29.89 -0.19 -0.63%
CVON 8.68 8.9 8.55 8.67 8.67 -0.01 -0.11%
CSOD 44.11 44.5 43.65 44.2 44.2 0.09 0.20%
CRTO 27.91 28.49 27.551 28.11 28.11 0.20 0.71%
CRAY 22.45 22.7 21.95 22.1 22.1 -0.35 -1.55%
CMCM 12.8 12.889 12.6 12.78 12.78 -0.02 -0.15%
CAMT 7.13 7.149 6.91 6.95 6.95 -0.18 -2.52%
CAMP 23.38 23.5 23.125 23.3 23.3 -0.08 -0.34%
BSTI 11.63 11.79 11.18 11.57 11.57 -0.06 -0.51%
ALTR 29.99 30.26 29.21 29.52 29.52 -0.47 -1.56%
AAPL 166.86 166.92 164.09 165.24 165.24 -1.62 -0.97%
AAOI 33.13 33.47 31.37 32.46 32.46 -0.67 -2.02%
ABIL 3.04 3.04 2.66 2.86 2.86 -0.18 -5.92%
ACIA 28.74 28.75 26.77 27.54 27.54 -1.20 -4.17%
ACIW 24.64 24.85 24.25 24.42 24.42 -0.22 -0.89%
ACLS 23 23.05 22.45 22.5 22.5 -0.5 -2.17%
ACMR 11.84 11.877 11.33 11.4 11.4 -0.44 -3.71%
ACN 153.15 153.46 152.11 153.04 153.04 -0.11 -0.07%
ACXM 25.62 25.84 25.28 25.55 25.55 -0.07 -0.27%
ADBE 226.39 229.15 224.75 225.3 225.3 -1.09 -0.48%
ADI 90.17 90.19 87.52 88 88 -2.17 -2.40%
ADSK 130.64 132.04 128.29 129.18 129.18 -1.46 -1.11%
ADTN 14.75 14.85 14.4 14.45 14.45 -0.30 -2.03%
AEHR 2.35 2.39 2.31 2.34 2.34 -0.01 -0.42%
AEIS 61.38 62.46 61.08 61.72 61.72 0.34 0.55%
AEMD 1.28 1.3 1.261 1.29 1.29 0.01 0.78%
AEY 1.24 1.27 1.24 1.27 1.27 0.03 2.41%
AGYS 12.3 12.425 12.22 12.28 12.28 -0.02 -0.16%
AIRG 8.18 8.33 8.05 8.19 8.19 0.01 0.12%
AKAM 71.61 72.27 71.08 71.67 71.67 0.06 0.08%
AKTS 5.11 5.22 5.08 5.18 5.18 0.07 1.36%
ALOT 17.85 18.4 17.5 17.65 17.65 -0.20 -1.12%
ALRM 42.21 42.31 41.565 41.77 41.77 -0.44 -1.04%
AMBR 8.58 8.64 8.49 8.53 8.53 -0.05 -0.58%
AMD 10.09 10.19 9.97 10.04 10.04 -0.05 -0.49%
KEYW 8.07 8.2 8.01 8.19 8.19 0.12 1.48%
IMOS 14.8 14.88 14.68 14.75 14.75 -0.05 -0.33%
BKI 49.1 49.15 48.25 48.35 48.35 -0.75 -1.52%
EFII 29.15 29.45 28.91 29.07 29.07 -0.08 -0.27%
DZSI 10.87 11.17 11.037 11.16 11.16 0.29 2.66%
DWCH 9.4 9.65 9.2 9.5 9.5 0.1 1.06%
DPW 1.08 1.1 0.9952 1 1 -0.08 -7.40%
DGII 11.9 12 11.75 11.9 11.9 0.0 0.00%
CTS 29.45 29.7 29.1 29.25 29.25 -0.20 -0.67%
CRUS 36.85 37.54 35.935 36.05 36.05 -0.80 -2.17%
CREE 40.39 40.47 39.85 40.38 40.38 -0.01 -0.02%
CLRO 7.05 6.955 6.35 6.75 6.75 -0.30 -4.25%
CEVA 35.2 35.3 34.4 34.6 34.6 -0.6 -1.70%
CACI 159.1 160 158.05 159.25 159.25 0.15 0.09%
ARW 78 78.44 77.21 77.63 77.63 -0.37 -0.47%
UCTT 17 17.22 16.54 16.62 16.62 -0.38 -2.23%
SGLB 1.19 1.19 1.123 1.14 1.14 -0.05 -4.20%
SGH 42.08 42.08 38.85 39 39 -3.08 -7.31%
RTEC 26.9 27.35 26.625 26.8 26.8 -0.1 -0.37%
RSYS 0.7203 0.749 0.69 0.704 0.704 -0.0163 -2.26%
RPD 27.47 27.96 27.22 27.66 27.66 0.19 0.69%
AMOT 42.61 42.61 40.51 41.25 41.25 -1.36 -3.19%
ANET 261.98 261.98 252.01 254.18 254.18 -7.80 -2.97%
ANGI 13.9 13.95 13.65 13.83 13.83 -0.07 -0.50%
AOSL 15.31 15.49 15.06 15.14 15.14 -0.17 -1.11%
APPF 48.7 49.5 47.75 47.9 47.9 -0.8 -1.64%
APPS 1.69 1.779 1.665 1.72 1.72 0.03 1.77%
AQ 14.85 15.126 13.74 13.96 13.96 -0.89 -5.99%
ASUR 16.47 16.47 14.94 15.07 15.07 -1.40 -8.50%
ATEN 6.34 6.43 6.17 6.19 6.19 -0.15 -2.36%
ATHM 98 98.43 94.59 95.66 95.66 -2.34 -2.38%
ATVI 66.6 67.84 65.965 66.23 66.23 -0.37 -0.55%
AUO 4.16 4.16 4.05 4.1 4.1 -0.06 -1.44%
AVGO 238.11 238.32 232.12 233.45 233.45 -4.66 -1.95%
AVT 41.43 41.62 40.72 40.93 40.93 -0.50 -1.20%
AVX 17.04 17.17 16.82 16.88 16.88 -0.16 -0.93%
AXTI 6.5 6.6 6.35 6.35 6.35 -0.15 -2.30%
BAND 30.86 32.14 30.72 31.89 31.89 1.03 3.33%
BB 10.67 10.765 10.55 10.64 10.64 -0.03 -0.28%
BBOX 1.95 1.95 1.85 1.85 1.85 -0.10 -5.12%
BCOV 7.4 7.65 7.35 7.6 7.6 0.2 2.70%
BDR 1.2 1.2 1 1.05 1.05 -0.15 -12.50%
BELFB 20.5 21.1 20.1 20.25 20.25 -0.25 -1.21%
BGC 29.65 29.7 29.6 29.6 29.6 -0.05 -0.16%
BHE 30.85 30.95 30.35 30.4 30.4 -0.45 -1.45%
BIDU 232.52 235.05 230.14 231.42 231.42 -1.10 -0.47%
BITA 20.98 21.51 19.85 19.86 19.86 -1.12 -5.33%
BL 41.08 41.68 40.725 40.97 40.97 -0.11 -0.26%
BLKB 108.45 109.29 106.49 107.24 107.24 -1.21 -1.11%
BLIN 1.85 1.865 1.792 1.82 1.82 -0.03 -1.62%
BMI 43.05 43.375 42.9 43.25 43.25 0.20 0.46%
BNFT 26.8 27.45 26.8 27.2 27.2 0.4 1.49%
BNSO 2.99 2.99 2.93 2.98 2.98 -0.01 -0.33%
BOX 20.8 23.95 20.43 22.91 22.91 2.11 10.14%
BOXL 3.2 3.99 3.75 3.98 3.98 0.78 24.37%
BRKS 26 26.28 25.54 25.66 25.66 -0.34 -1.30%
BRQS 9.3 9.7 9.15 9.05 9.05 -0.25 -2.68%
BSQR 4.25 4.4 4.15 4.3 4.3 0.05 1.17%
BVSN 2.1 2.1 2 2 2 -0.1 -4.76%
BW 2.46 2.53 2.33 2.47 2.47 0.01 0.40%
CA 34.59 34.86 34.545 34.75 34.75 0.16 0.46%
CALX 6.9 6.95 6.75 6.8 6.8 -0.1 -1.44%
CARB 30.25 30.7 29.525 29.7 29.7 -0.55 -1.81%
CARG 33.1 33.65 32.37 32.97 32.97 -0.13 -0.39%
CAVM 77.26 77.54 75.86 76.45 76.45 -0.81 -1.04%
CCIH 1.25 1.315 1.21 1.22 1.22 -0.03 -2.40%
CCMP 104.38 105.465 102.68 102.87 102.87 -1.51 -1.44%
CDK 65.33 65.67 64.189 64.78 64.78 -0.55 -0.84%
CDLX 13.55 14.32 13.55 14.31 14.31 0.76 5.60%
CDNS 37.21 37.47 36.645 36.74 36.74 -0.47 -1.26%
CDW 71.92 72.53 71.15 71.61 71.61 -0.31 -0.43%
CERN 59.4 59.44 58.075 58.56 58.56 -0.84 -1.41%
CGNX 50.8 51.1 49.43 49.67 49.67 -1.13 -2.22%
CHKP 102.24 103 101.851 102.8 102.8 0.56 0.54%
CHUBA 22.63 22.64 22.63 22.64 22.64 0.01 0.04%
CHUBK 22.63 22.71 22.62 22.62 22.62 -0.01 -0.04%
CISN 14.07 14.1 13.88 13.9 13.9 -0.17 -1.20%
CLDR 14.8 15.24 14.766 14.9 14.9 0.1 0.67%
CLFD 13.4 13.475 13.1 13.4 13.4 0.0 0.00%
CLS 10.41 10.44 10.33 10.37 10.37 -0.04 -0.38%
CMTL 31.34 31.58 30.79 31.02 31.02 -0.32 -1.02%
CNIT 1.98 1.98 1.76 1.79 1.79 -0.19 -9.59%
CNTF 2.24 2.28 2.18 2.2 2.2 -0.04 -1.78%
CNXN 27.55 27.55 26.78 27.38 27.38 -0.17 -0.61%
COHR 174.65 176 168.59 168.83 168.83 -5.82 -3.33%
COHU 22.4 22.55 22.14 22.23 22.23 -0.17 -0.75%
COMM 40.91 41.065 39.43 40.52 40.52 -0.39 -0.95%
COTV 34.65 34.92 34.55 34.7 34.7 0.05 0.14%
COUP 47.92 49.92 47.41 49.7 49.7 1.78 3.71%
CPSI 30.35 30.35 30.1 30.2 30.2 -0.15 -0.49%
CPSH 1.35 1.36 1.3 1.35 1.35 0.00 0.00%
CRCM 16.26 16.26 16.04 16.1 16.1 -0.16 -0.98%
CRM 123.15 124.57 121.24 121.89 121.89 -1.26 -1.02%
CRNT 2.64 2.66 2.57 2.6 2.6 -0.04 -1.51%
CSGS 44.33 44.89 43.97 44.03 44.03 -0.30 -0.67%
CSIQ 15.94 15.94 15.49 15.53 15.53 -0.41 -2.57%
CSPI 10.98 11.17 10.93 10.95 10.95 -0.03 -0.27%
CTG 9.24 9.329 8.38 8.49 8.49 -0.75 -8.11%
CTRL 21.61 21.63 21.18 21.37 21.37 -0.24 -1.11%
CTSH 81.98 82.2 81.23 81.57 81.57 -0.41 -0.50%
CTXS 96.94 97.79 96.56 97.03 97.03 0.09 0.09%
CUI 2.67 2.7 2.62 2.64 2.64 -0.03 -1.12%
CVLT 70.3 70.9 69.9 70.2 70.2 -0.1 -0.14%
CY 16.33 16.39 16.02 16.17 16.17 -0.16 -0.97%
CYBR 52.4 52.77 51.72 52.48 52.48 0.08 0.15%
CYOU 29.63 30.26 29.501 29.71 29.71 0.08 0.26%
CYRN 2.9 2.95 2.85 2.9 2.9 0.0 0.00%
DAIO 7.35 7.35 6.94 7.18 7.18 -0.17 -2.31%
DAKT 9.12 9.17 9.01 9.04 9.04 -0.08 -0.87%
DATA 83.97 85.49 83.97 84.87 84.87 0.90 1.07%
DBD 15.95 16.125 15.55 15.75 15.75 -0.20 -1.25%
DDD 11.6 11.76 11.43 11.47 11.47 -0.13 -1.12%
DLPN 2.94 3.015 2.711 2.86 2.86 -0.08 -2.72%
DMRC 29 29.05 26.15 26.15 26.15 -2.85 -9.82%
DOX 67.09 67.41 66.94 67.14 67.14 0.05 0.07%
DSGX 29.9 30.3 29.9 30.2 30.2 0.3 1.00%
DSPG 12.15 12.15 12 12.05 12.05 -0.10 -0.82%
DTRM 1.51 1.52 1.475 1.5 1.5 -0.01 -0.66%
DXC 103.98 104.245 103.37 104 104 0.02 0.01%
DYSL 1.38 1.38 1.35 1.4 1.4 0.02 1.44%
EBIX 76.95 78.2 76.713 78.1 78.1 1.15 1.49%
EDGW 5.68 5.71 5.6 5.63 5.63 -0.05 -0.88%
EGAN 8.95 9.3 8.803 9.15 9.15 0.20 2.23%
EGOV 14.4 14.45 14.25 14.45 14.45 0.05 0.34%
ELSE 4.14 4.13 4 4.13 4.13 -0.01 -0.24%
ELTK 3.89 3.97 3.72 3.86 3.86 -0.03 -0.77%
EMAN 1.5 1.5 1.45 1.475 1.475 -0.025 -1.66%
EMKR 4.65 4.7 4.55 4.7 4.7 0.05 1.07%
ENPH 4.87 5.2 4.83 4.96 4.96 0.09 1.84%
ENS 70.65 71.85 70.21 70.45 70.45 -0.20 -0.28%
EPAM 118.09 118.27 115.38 115.86 115.86 -2.23 -1.88%
EPAY 40.12 40.49 39.953 40.13 40.13 0.01 0.02%
ERIC 7.68 7.7 7.59 7.65 7.65 -0.03 -0.39%
EVBG 37.36 37.82 36.97 37.42 37.42 0.06 0.16%
EVH 16.9 16.9 16.6 16.65 16.65 -0.25 -1.47%
EVOL 3.85 3.85 3.7 3.75 3.75 -0.10 -2.59%
EVTC 17.75 17.775 17.65 17.75 17.75 0.00 0.00%
EXFO 3.75 3.75 3.71 3.75 3.75 0.00 0.00%
EXTR 10.89 11.02 10.78 10.81 10.81 -0.08 -0.73%
FB 167.25 168.45 165.09 165.84 165.84 -1.41 -0.84%
FEIM 8.75 8.77 8.72 8.75 8.75 0.00 0.00%
FEYE 18.37 18.75 18.34 18.6 18.6 0.23 1.25%
FENG 4.07 4.18 4.07 4.12 4.12 0.05 1.22%
FFIV 157.27 158.81 156.37 157.72 157.72 0.45 0.28%
FICO 172.82 173.233 170.91 171.71 171.71 -1.11 -0.64%
FIT 5.13 5.17 5.05 5.12 5.12 -0.01 -0.19%
FIVN 28.47 28.73 27.99 28.2 28.2 -0.27 -0.94%
FLEX 17.19 17.19 16.82 17.03 17.03 -0.16 -0.93%
FNSR 15.54 15.62 15.28 15.59 15.59 0.05 0.32%
FN 30.66 31.03 29.45 29.8 29.8 -0.86 -2.80%
FNJN 2.95 2.96 2.919 2.94 2.94 -0.01 -0.33%
FORM 14.2 14.3 13.9 13.95 13.95 -0.25 -1.76%
FRSX 3.32 3.64 3.26 3.61 3.61 0.29 8.73%
FSCT 36.22 36.74 33.5 33.8 33.8 -2.42 -6.68%
FSLR 76.01 76.14 73.97 74.37 74.37 -1.64 -2.15%
FTNT 57.57 57.82 56.68 56.74 56.74 -0.83 -1.44%
FTNW 18 18 16 16.36 16.36 -1.64 -9.11%
FTV 76.95 77 76.08 76.3 76.3 -0.65 -0.84%
GDDY 64.15 64.97 63.54 63.68 63.68 -0.47 -0.73%
GDS 27.14 27.76 26.401 26.68 26.68 -0.46 -1.69%
GIB 57.61 58.07 57.4 57.57 57.57 -0.04 -0.06%
GIGM 2.51 2.565 2.51 2.55 2.55 0.04 1.59%
GILT 8.59 8.7 8.59 8.66 8.66 0.07 0.81%
GLOB 44.16 44.85 44.16 44.37 44.37 0.21 0.47%
GLUU 4.29 4.36 4.25 4.28 4.28 -0.01 -0.23%
GLW 27.57 27.93 27.325 27.5 27.5 -0.07 -0.25%
GPRO 5.07 5.1 4.75 4.81 4.81 -0.26 -5.12%
GRMN 58.96 59 57.81 58.09 58.09 -0.87 -1.47%
GSB 3.77 3.77 3.72 3.723 3.723 -0.047 -1.24%
GSIT 7.72 7.73 7.4 7.48 7.48 -0.24 -3.10%
GSUM 5.49 6.6 3.68 6.12 6.12 0.63 11.47%
GVP 3.3 3.3 3.216 3.225 3.225 -0.075 -2.27%
GWRE 85.89 86.84 85.03 85.46 85.46 -0.43 -0.50%
HBB 22.86 23.58 22.431 23.56 23.56 0.70 3.06%
HDP 18.17 18.61 17.63 17.9 17.9 -0.27 -1.48%
HEAR 4.31 4.92 4.301 4.65 4.65 0.34 7.88%
HIMX 7.29 7.51 7.15 7.25 7.25 -0.04 -0.54%
HIVE 4.14 4.19 4.06 4.14 4.14 0.00 0.00%
HLIT 3.75 3.75 3.55 3.575 3.575 -0.175 -4.66%
HMI 9.58 9.55 9.41 9.45 9.45 -0.13 -1.35%
HMNY 2.34 2.5 2.29 2.46 2.46 0.12 5.12%
HPE 17.38 17.54 17.305 17.42 17.42 0.04 0.23%
HPJ 3.45 3.5 3.381 3.45 3.45 0.00 0.00%
HQCL 7.26 7.31 7.14 7.31 7.31 0.05 0.68%
HQY 65.31 66.56 65.205 66.32 66.32 1.01 1.54%
HRS 168.65 169.14 168 169 169 0.35 0.20%
HSTM 24.71 24.71 24.251 24.5 24.5 -0.21 -0.84%
HUBS 112.55 112.95 107.9 109.85 109.85 -2.70 -2.39%
HURC 47.2 47.2 46 46.15 46.15 -1.05 -2.22%
IAC 163.34 164.5 160.55 161.56 161.56 -1.78 -1.08%
ICAD 3.39 3.51 3.38 3.52 3.52 0.13 3.83%
ICHR 22.61 22.69 21.61 21.77 21.77 -0.84 -3.71%
IEC 4.39 4.4 4.08 4.391 4.391 0.001 0.02%
IDN 2.11 2.09 1.95 1.96 1.96 -0.15 -7.10%
IDSY 6.59 6.58 6.57 6.57 6.57 -0.02 -0.30%
IDTI 29.94 30.23 29.44 29.56 29.56 -0.38 -1.26%
IFON 4.77 4.77 4.401 4.44 4.44 -0.33 -6.91%
IIN 23.45 23.75 23 23.2 23.2 -0.25 -1.06%
IIVI 41.85 42.725 40.25 40.5 40.5 -1.35 -3.22%
IMI 1.27 1.32 1.26 1.32 1.32 0.05 3.93%
IMMR 11.65 11.65 11.07 11.13 11.13 -0.52 -4.46%
IMPV 49.35 50.05 49.025 49.8 49.8 0.45 0.91%
INAP 11.71 11.77 11.45 11.54 11.54 -0.17 -1.45%
INFY 17.6 17.62 17.36 17.42 17.42 -0.18 -1.02%
INOD 1.11 1.15 1.09 1.09 1.09 -0.02 -1.80%
INPX 0.41 0.415 0.3331 0.383 0.383 -0.027 -6.58%
INSG 2.13 2.205 2.1 2.15 2.15 0.02 0.93%
INST 41.7 41.9 41.3 41.4 41.4 -0.3 -0.71%
INTC 51.78 51.89 50.85 51.1 51.1 -0.68 -1.31%
INVE 3.32 3.53 3.32 3.46 3.46 0.14 4.21%
INXN 65.47 65.75 64 64.41 64.41 -1.06 -1.61%
IOTS 8.85 8.85 8.566 8.7 8.7 -0.15 -1.69%
IPDN 2.78 2.78 2.68 2.72 2.72 -0.06 -2.15%
IPGP 231.94 232.659 224.33 225.63 225.63 -6.31 -2.72%
IPHI 30.41 31.4 30.03 30.36 30.36 -0.05 -0.16%
IRBT 62.46 62.98 58.41 59.95 59.95 -2.51 -4.01%
ISDR 16 16 15.8 16 16 0 0.00%
ISNS 4.55 4.65 4.4 4.45 4.45 -0.10 -2.19%
ITRI 69.2 69.35 67.75 68.35 68.35 -0.85 -1.22%
ITRN 32.05 32.3 31.6 31.65 31.65 -0.40 -1.24%
IVAC 6.25 6.3 5.95 6.1 6.1 -0.15 -2.40%
JBL 28.13 28.29 27.08 27.26 27.26 -0.87 -3.09%
IZEA 2.59 2.63 2.37 2.38 2.38 -0.21 -8.10%
JASO 6.89 7.006 6.735 6.83 6.83 -0.06 -0.87%
JCOM 81.67 81.975 80.55 80.93 80.93 -0.74 -0.90%
JCS 3.71 3.71 3.62 3.62 3.62 -0.09 -2.42%
JD 37.5 37.76 36.74 37 37 -0.5 -1.33%
JKS 19.15 19.35 18.8 18.88 18.88 -0.27 -1.40%
JNPR 24.41 24.595 24.25 24.33 24.33 -0.08 -0.32%
JT 5.35 5.58 5.26 5.3 5.3 -0.05 -0.93%
JTPY 2.3 2.3 2.25 2.25 2.25 -0.05 -2.17%
KTCC 7.1 7.144 7.01 7.09 7.09 -0.01 -0.14%
KEM 18.75 18.946 18.11 18.23 18.23 -0.52 -2.77%
KLAC 102.26 102.56 100.08 101 101 -1.26 -1.23%
KLIC 24.67 24.67 24.15 24.29 24.29 -0.38 -1.54%
KN 11.59 11.62 11.41 11.57 11.57 -0.02 -0.17%
KODK 4.9 5 4.8 4.85 4.85 -0.05 -1.02%
KOPN 3.2 3.25 3.145 3.2 3.2 0.0 0.00%
KOSS 1.87 1.943 1.81 1.83 1.83 -0.04 -2.13%
KVHI 10.9 10.85 10.65 10.7 10.7 -0.2 -1.83%
KYO 56.87 57.05 56.48 56.77 56.77 -0.10 -0.17%
LDOS 66.53 66.86 66.02 66.24 66.24 -0.29 -0.43%
LEDS 3.2 3.46 3.17 3.35 3.35 0.15 4.68%
LEXEA 40 40.73 39.59 39.88 39.88 -0.12 -0.30%
LFGR 7.45 7.45 7.1 7.2 7.2 -0.25 -3.35%
LFUS 205.19 206.797 202.09 203.09 203.09 -2.10 -1.02%
LGL 5.45 5.45 5.4 5.45 5.45 0.00 0.00%
LITE 59.55 60.1 53.5 54.45 54.45 -5.10 -8.56%
LLNW 4.94 4.975 4.8 4.92 4.92 -0.02 -0.40%
LN 37.22 37.505 37.22 37.43 37.43 0.21 0.56%
LOGI 37.9 37.99 37.4 37.56 37.56 -0.34 -0.89%
LOGM 118.75 119.85 116.95 117.45 117.45 -1.30 -1.09%
LORL 39.8 40.3 39.75 40.1 40.1 0.3 0.75%
LOV 14.22 14.264 14.2 14.2 14.2 -0.02 -0.14%
LPL 11.47 11.545 11.385 11.39 11.39 -0.08 -0.69%
LPSN 16.9 17.15 16.5 16.55 16.55 -0.35 -2.07%
LPTH 2.17 2.17 2.07 2.1 2.1 -0.07 -3.22%
LRAD 2.4 2.4 2.35 2.37 2.37 -0.03 -1.25%
LRCX 193.5 196.4 190.44 191.86 191.86 -1.64 -0.84%
LSCC 5.47 5.47 5.19 5.2 5.2 -0.27 -4.93%
LTRX 2.2 2.32 2.2 2.26 2.26 0.06 2.72%
LUNA 3.25 3.317 3.2 3.25 3.25 0.00 0.00%
LXFT 38.8 39.55 38.7 39.55 39.55 0.75 1.93%
LYTS 7.6 7.63 6.27 6.3 6.3 -1.3 -17.10%
MANH 41.45 42.59 41.1 42.21 42.21 0.76 1.83%
MARK 6.67 6.91 6.26 6.35 6.35 -0.32 -4.79%
MATR 2.35 2.35 2.25 2.25 2.25 -0.10 -4.25%
MAXR 45.69 45.99 44.95 45.11 45.11 -0.58 -1.26%
MCHP 85.83 86.61 84.33 84.4 84.4 -1.43 -1.66%
MDB 37.94 38 36.1 36.75 36.75 -1.19 -3.13%
MDRX 12.37 12.46 12.192 12.23 12.23 -0.14 -1.13%
MDSO 73.05 73.8 70.02 72.51 72.51 -0.54 -0.73%
MEET 2.39 2.41 2.34 2.39 2.39 0.00 0.00%
MEI 40 40.25 39.8 40 40 0 0.00%
MFGP 18.09 18.6 18.06 18.27 18.27 0.18 0.99%
MGIC 8.35 8.4 8.05 8.15 8.15 -0.20 -2.39%
MIND 3.1 3.1 3.08 3.1 3.1 0.0 0.00%
MINDP 23.25 23.25 23.149 23.25 23.25 0.00 0.00%
MITK 8.1 8.1 7.65 7.75 7.75 -0.35 -4.32%
MITL 10.13 10.185 10.055 10.16 10.16 0.03 0.29%
MKSI 106.15 108.35 105.295 106 106 -0.15 -0.14%
MLAB 169.85 173.925 167.5 173 173 3.15 1.85%
MLNX 76.4 77.05 74.3 74.8 74.8 -1.6 -2.09%
MNDO 2.22 2.22 2.2 2.21 2.21 -0.01 -0.45%
MOBL 4.8 4.825 4.75 4.8 4.8 0.0 0.00%
MODN 17.65 17.73 17.25 17.45 17.45 -0.20 -1.13%
MOMO 36.45 36.99 36 36.58 36.58 0.13 0.35%
MOSY 1.27 1.32 1.27 1.3 1.3 0.03 2.36%
MOXC 3.03 3.03 2.78 2.78 2.78 -0.25 -8.25%
MRAM 7.67 7.92 7.67 7.89 7.89 0.22 2.86%
MRCY 45.22 45.65 44.86 45.42 45.42 0.20 0.44%
MRIN 7.6 7.7 7.4 7.5 7.5 -0.1 -1.31%
MRVL 20.61 20.78 20.35 20.36 20.36 -0.25 -1.21%
MSCC 63.73 64.3 63.34 63.77 63.77 0.04 0.06%
MSI 110.85 111.68 109.65 109.82 109.82 -1.03 -0.92%
MSN 1.48 1.49 1.45 1.45 1.45 -0.03 -2.02%
MTBC 3.47 3.5 3.36 3.43 3.43 -0.04 -1.15%
MTBCP 25.29 25.4 25.191 25.37 25.37 0.08 0.31%
MTLS 12.6 12.6 12.03 12.23 12.23 -0.37 -2.93%
MU 50.81 50.88 48.81 49.02 49.02 -1.79 -3.52%
MULE 44.61 44.69 44.46 44.52 44.52 -0.09 -0.20%
MVIS 1.4 1.45 1.34 1.38 1.38 -0.02 -1.42%
MX 9.45 9.45 9.2 9.25 9.25 -0.20 -2.11%
MXWL 5.39 5.5 5.275 5.49 5.49 0.10 1.85%
NANO 25.35 26.51 25.35 26.01 26.01 0.66 2.60%
NCR 31.64 31.66 30.93 31.16 31.16 -0.48 -1.51%
NCTY 0.4629 0.486 0.46 0.4601 0.4601 -0.0028 -0.60%
NETE 8.77 9.58 8.651 9.44 9.44 0.67 7.63%
NEWR 75.11 75.88 74.7 74.85 74.85 -0.26 -0.34%
NH 3.34 3.4 3.31 3.35 3.35 0.01 0.29%
NICE 98.49 98.59 97.08 97.36 97.36 -1.13 -1.14%
NLST 0.168 0.1687 0.14 0.1459 0.1459 -0.0221 -13.15%
NNDM 1.6 1.59 1.46 1.51 1.51 -0.09 -5.62%
NOK 5.93 5.94 5.86 5.89 5.89 -0.04 -0.67%
NOVT 62.4 62.75 61.65 62.05 62.05 -0.35 -0.56%
NOW 169.67 170.23 166.62 167.51 167.51 -2.16 -1.27%
NSIT 35.48 35.65 35.145 35.41 35.41 -0.07 -0.19%
NSYS 3.1 3.1 3.09 3.06 3.06 -0.04 -1.29%
NTAP 68.94 69.3 68.17 68.35 68.35 -0.59 -0.85%
NTCT 27.5 27.975 27.45 27.65 27.65 0.15 0.54%
NTES 264.94 268.2 260.32 260.78 260.78 -4.16 -1.57%
NTIP 2.75 2.85 2.75 2.75 2.75 0.00 0.00%
NTNX 54.41 55.81 53.31 53.86 53.86 -0.55 -1.01%
NTWK 4.55 4.513 4.35 4.35 4.35 -0.20 -4.39%
NUAN 15 15.123 14.84 14.91 14.91 -0.09 -0.60%
NVDA 229.5 231.5 222.83 223.88 223.88 -5.62 -2.44%
NVEC 81.5 85.7 81.5 85.31 85.31 3.81 4.67%
NVMI 27.68 27.92 27.04 27.2 27.2 -0.48 -1.73%
NXPI 105.6 106.305 102.82 103.17 103.17 -2.43 -2.30%
OCC 2.7 2.75 2.7 2.75 2.75 0.05 1.85%
OCLR 8.43 8.435 7.89 7.97 7.97 -0.46 -5.45%
OESX 0.82 0.82 0.78 0.78 0.78 -0.04 -4.87%
OHGI 0.705 0.7298 0.6921 0.6971 0.6971 -0.0079 -1.12%
OIIM 1.37 1.38 1.36 1.38 1.38 0.01 0.72%
OKTA 43.77 44.3 42.66 43.32 43.32 -0.45 -1.02%
OMCL 43.5 44.05 43.275 43.8 43.8 0.3 0.68%
ON 23.63 23.82 23.38 23.48 23.48 -0.15 -0.63%
ORBK 57.98 59 57.85 57.99 57.99 0.01 0.01%
ORCL 46.38 46.47 45.72 45.8 45.8 -0.58 -1.25%
OSIS 68.66 69.6 67.9 68.22 68.22 -0.44 -0.64%
OSS 4.95 4.95 4.554 4.8 4.8 -0.15 -3.03%
OTEX 35.27 35.568 35 35.19 35.19 -0.08 -0.22%
PAGS 36.89 37.23 35.04 35.72 35.72 -1.17 -3.17%
PANW 192.61 192.99 189.44 192.27 192.27 -0.34 -0.17%
PAR 13.59 13.64 13.37 13.48 13.48 -0.11 -0.80%
PAYC 115.45 115.76 113.71 114.07 114.07 -1.38 -1.19%
PCOM 10.62 10.78 10.38 10.55 10.55 -0.07 -0.65%
PCTI 7.27 7.28 7.06 7.1 7.1 -0.17 -2.33%
PCTY 53.92 54.63 53.24 53.66 53.66 -0.26 -0.48%
PCYG 9.45 9.41 9.15 9.2 9.2 -0.25 -2.64%
PDFS 11.43 11.455 11.13 11.18 11.18 -0.25 -2.18%
PEGA 62.1 62.45 60.25 61.45 61.45 -0.65 -1.04%
PERI 0.7507 0.7599 0.7211 0.722 0.722 -0.0287 -3.82%
PFPT 123.07 123.54 120.95 122.06 122.06 -1.01 -0.82%
PI 13.27 13.48 12.73 12.85 12.85 -0.42 -3.16%
PINC 32.69 33 32.49 32.64 32.64 -0.05 -0.15%
PKE 17.5 17.77 17.35 17.53 17.53 0.03 0.17%
PLAB 7.75 7.875 7.65 7.7 7.7 -0.05 -0.64%
PLPC 66.96 67.88 66.55 67 67 0.04 0.05%
PLT 65.2 65.825 64.86 65.17 65.17 -0.03 -0.04%
PLUG 1.92 1.95 1.88 1.9 1.9 -0.02 -1.04%
PLUS 80.2 80.8 79.65 79.8 79.8 -0.4 -0.49%
PNTR 15.05 15.05 14.571 15.05 15.05 0.00 0.00%
POLA 6.3 6.26 6.072 6.19 6.19 -0.11 -1.74%
POWI 70.95 70.975 66.8 66.95 66.95 -4.00 -5.63%
PRKR 0.7562 0.78 0.735 0.765 0.765 0.0088 1.16%
PRCP 9.08 9.445 8.83 8.83 8.83 -0.25 -2.75%
PRFT 23.85 24.11 23.77 24.05 24.05 0.20 0.83%
PRGS 37.93 38.22 37.2 37.25 37.25 -0.68 -1.79%
PRO 33.5 33.665 32.88 33.34 33.34 -0.16 -0.47%
PRSS 1.34 1.41 1.34 1.4 1.4 0.06 4.47%
PSDO 15.98 16.05 15.73 15.8 15.8 -0.18 -1.12%
PSTG 20.54 20.77 20.38 20.59 20.59 0.05 0.24%
PTC 84.57 85.72 83.69 84.96 84.96 0.39 0.46%
PXLW 4.34 4.34 4.19 4.3 4.3 -0.04 -0.92%
QADB 33.54 33.54 33.5 33.5 33.5 -0.04 -0.11%
QBAK 10.86 10.9 10.52 10.68 10.68 -0.18 -1.65%
QCOM 51.61 51.81 50.27 50.53 50.53 -1.08 -2.09%
QLYS 82.3 82.95 81.25 81.3 81.3 -1.0 -1.21%
QNST 11.57 11.73 11.32 11.67 11.67 0.10 0.86%
QTM 3.94 4.16 3.92 4.04 4.04 0.10 2.53%
QTNA 13.5 13.5 12.92 13.01 13.01 -0.49 -3.62%
QTRH 1.54 1.55 1.5 1.52 1.52 -0.02 -1.29%
QTWO 49.85 50.3 48.8 48.9 48.9 -0.95 -1.90%
QUIK 1.52 1.52 1.469 1.49 1.49 -0.03 -1.97%
RBCN 6.87 6.98 6.78 6.95 6.95 0.08 1.16%
RCM 8.04 8.1 7.51 7.59 7.59 -0.45 -5.59%
RDCM 18.9 19.1 18.1 18.2 18.2 -0.7 -3.70%
REFR 1.01 1.03 0.9801 1 1 -0.01 -0.99%
RELL 8.95 9 8.87 9 9 0.05 0.55%
RENN 10.2 10.25 10.12 10.19 10.19 -0.01 -0.09%
RESN 3.87 3.87 3.65 3.82 3.82 -0.05 -1.29%
RFIL 5.6 5.6 5.25 5.45 5.45 -0.15 -2.67%
RHT 159.74 162.84 159.74 160.63 160.63 0.89 0.55%
RMBS 13.79 13.86 13.46 13.54 13.54 -0.25 -1.81%
RMNI 7.77 8.14 7.56 7.9 7.9 0.13 1.67%
RNWK 3.52 3.607 3.5 3.57 3.57 0.05 1.42%
ROG 119.61 120.44 117.91 118.79 118.79 -0.82 -0.68%
RP 55.05 55.05 53.7 53.95 53.95 -1.10 -1.99%
RST 13.64 13.765 13.53 13.75 13.75 0.11 0.80%
RUBI 2.24 2.26 2.14 2.16 2.16 -0.08 -3.57%
RUN 9.32 9.44 8.69 8.82 8.82 -0.50 -5.36%
RVLT 3.81 3.81 3.67 3.69 3.69 -0.12 -3.14%
RWC 4 4 4 4 4 0 0.00%
SAIC 85.34 86.419 85.19 85.77 85.77 0.43 0.50%
SABR 20.26 20.42 20.13 20.21 20.21 -0.05 -0.24%
SANM 27.8 28.1 27.4 27.7 27.7 -0.1 -0.35%
SAP 106.45 106.72 105.57 105.98 105.98 -0.47 -0.44%
SATS 55.23 55.6 54.01 54.85 54.85 -0.38 -0.68%
SCKT 3.03 3.04 3.01 3.01 3.01 -0.02 -0.66%
SCON 1.02 1.02 0.9901 0.98 0.98 -0.04 -3.92%
SCSC 36.25 36.25 35.65 35.8 35.8 -0.45 -1.24%
SCWX 10.56 10.97 10.49 10.63 10.63 0.07 0.66%
SE 11.33 11.56 10.7 10.79 10.79 -0.54 -4.76%
SEAC 3.15 3.2 3.05 3.12 3.12 -0.03 -0.95%
SEND 28.2 28.55 27.931 28.32 28.32 0.12 0.42%
SFUN 4.77 4.78 4.52 4.54 4.54 -0.23 -4.82%
SGMA 6.07 6.52 6.07 6.44 6.44 0.37 6.09%
SGOC 1.13 1.12 1.08 1.08 1.08 -0.05 -4.42%
SHOP 127.15 127.22 121.15 122.91 122.91 -4.24 -3.33%
SIGM 6.2 6.3 6.2 6.25 6.25 0.05 0.80%
SILC 37.19 37.19 36.51 36.97 36.97 -0.22 -0.59%
SIMO 48.2 48.76 47.17 47.5 47.5 -0.7 -1.45%
SINA 96.91 96.91 95.12 95.34 95.34 -1.57 -1.62%
SLAB 90.25 90.5 87.5 87.7 87.7 -2.55 -2.82%
SLP 17.85 18 17.65 17.65 17.65 -0.20 -1.12%
SMI 6.57 6.58 6.48 6.51 6.51 -0.06 -0.91%
SMIT 2.08 2.139 2.02 2.05 2.05 -0.03 -1.44%
SMSI 1.97 1.98 1.85 1.89 1.89 -0.08 -4.06%
SMTC 42.9 43.15 41.95 42.15 42.15 -0.75 -1.74%
SMTX 2.5 2.5 2.44 2.47 2.47 -0.03 -1.20%
SNAP 15.35 15.6 15.2 15.54 15.54 0.19 1.23%
SNCR 11.74 11.89 11.6 11.73 11.73 -0.01 -0.08%
SNE 49.77 49.77 49.33 49.41 49.41 -0.36 -0.72%
SPWR 9.14 9.25 8.72 8.95 8.95 -0.19 -2.07%
SOFO 2.35 2.39 2.39 2.39 2.39 0.04 1.70%
SOGO 8.51 8.51 8.28 8.37 8.37 -0.14 -1.64%
SOHU 33.81 33.81 30.825 30.94 30.94 -2.87 -8.48%
SOL 2.63 2.68 2.63 2.64 2.64 0.01 0.38%
SPA 18.93 19.03 18.76 18.99 18.99 0.06 0.31%
SPI 0.514 0.53 0.4798 0.4974 0.4974 -0.0166 -3.22%
SPNS 9.06 9.27 9.06 9.27 9.27 0.21 2.31%
SQ 51.8 51.99 50.12 50.35 50.35 -1.45 -2.79%
SREV 3.91 3.96 3.82 3.84 3.84 -0.07 -1.79%
SSTK 51.23 51.96 50.71 50.9 50.9 -0.33 -0.64%
SSNC 50.66 50.7 50.005 50.21 50.21 -0.45 -0.88%
SSTI 32.07 32.07 30.75 31.59 31.59 -0.48 -1.49%
ST 54.31 54.63 53.94 54.22 54.22 -0.09 -0.16%
STM 21.66 21.74 20.89 20.96 20.96 -0.70 -3.23%
STMP 219.55 223.4 217.855 219.2 219.2 -0.35 -0.15%
STRM 1.61 1.62 1.54 1.58 1.58 -0.03 -1.86%
STX 59.8 59.92 57.86 58.22 58.22 -1.58 -2.64%
SUNW 0.95 0.96 0.92 0.9396 0.9396 -0.0104 -1.09%
SVT 9.68 9.691 9.32 9.619 9.619 -0.061 -0.63%
SWCH 14.58 14.74 14.27 14.41 14.41 -0.17 -1.16%
SWIR 17.1 17.438 17 17.1 17.1 0.0 0.00%
SYKE 29.66 30.13 29.39 29.48 29.48 -0.18 -0.60%
SYMC 27.77 27.87 27.61 27.76 27.76 -0.01 -0.03%
SYNA 45.75 45.99 44.4 44.61 44.61 -1.14 -2.49%
SYNC 1.65 1.75 1.6 1.725 1.725 0.075 4.54%
SYNT 28.33 28.51 27.82 27.94 27.94 -0.39 -1.37%
TACT 12.75 12.8 12.55 12.6 12.6 -0.15 -1.17%
TAIT 1.35 1.405 1.35 1.37 1.37 0.02 1.48%
TCCO 4.7 4.714 4.475 4.55 4.55 -0.15 -3.19%
TCX 59.3 60.05 58.5 59.5 59.5 0.2 0.33%
TDC 40.98 41.16 40.35 40.61 40.61 -0.37 -0.90%
TDOC 42.8 43 42.05 42.55 42.55 -0.25 -0.58%
TDY 198.99 199.44 197.43 198.87 198.87 -0.12 -0.06%
TEAM 58.19 59.025 56.787 58.98 58.98 0.79 1.35%
TECD 80.9 81.74 80.22 80.71 80.71 -0.19 -0.23%
TEL 100.51 101.21 99.64 100.01 100.01 -0.50 -0.49%
TER 41.11 41.7 40.33 40.45 40.45 -0.66 -1.60%
TESS 18.2 18.665 17.801 18.25 18.25 0.05 0.27%
TISA 1.12 1.12 1.09 1.11 1.11 -0.01 -0.89%
TIVO 14.85 14.95 14.55 14.55 14.55 -0.30 -2.02%
TLRA 4.27 4.44 4.27 4.33 4.33 0.06 1.40%
TNAV 5.15 5.2 5.15 5.2 5.2 0.05 0.97%
TNTR 1.6 1.61 1.47 1.5 1.5 -0.1 -6.25%
TRHC 41 42.79 40.21 41.5 41.5 0.5 1.21%
TRMB 36.77 36.99 35.95 36.13 36.13 -0.64 -1.74%
TRNS 16.75 17.1 16.8 17.1 17.1 0.35 2.08%
TRT 5.5 5.54 5.461 5.47 5.47 -0.03 -0.54%
TSEM 26.62 26.67 25.65 25.86 25.86 -0.76 -2.85%
TSM 38.96 39.08 38.53 38.75 38.75 -0.21 -0.53%
TSRI 5.55 5.5 5.5 5.5 5.5 -0.05 -0.90%
TTD 54.41 54.43 53.39 53.72 53.72 -0.69 -1.26%
TTGT 20.57 20.88 20 20.51 20.51 -0.06 -0.29%
TTMI 15.15 15.29 14.75 14.79 14.79 -0.36 -2.37%
TTWO 98.56 100.08 97.5 98.12 98.12 -0.44 -0.44%
TWLO 41.41 41.799 40.871 41.4 41.4 -0.01 -0.02%
TWOU 84.35 84.35 80.75 81.48 81.48 -2.87 -3.40%
TWTR 32.53 32.62 30.85 31.22 31.22 -1.31 -4.02%
TXN 100.59 100.59 98.02 98.09 98.09 -2.50 -2.48%
TYL 227.33 227.59 225.25 227.5 227.5 0.17 0.07%
TYPE 23.45 23.65 22.95 23.15 23.15 -0.30 -1.27%
TZOO 7.5 7.7 7.45 7.6 7.6 0.1 1.33%
UBNT 74.2 74.97 72.12 72.19 72.19 -2.01 -2.70%
UEIC 49.45 49.85 48.95 49.2 49.2 -0.25 -0.50%
UIS 11.15 11.25 10.95 11 11 -0.15 -1.34%
ULTI 244.66 247.87 243.7 244.65 244.65 -0.01 0.00%
UMC 2.61 2.61 2.58 2.59 2.59 -0.02 -0.76%
UPLD 27.57 27.809 27.21 27.4 27.4 -0.17 -0.61%
USAT 8.8 8.9 8.55 8.75 8.75 -0.05 -0.56%
VCRA 25.29 25.35 24.88 25.02 25.02 -0.27 -1.06%
VDSI 15.15 15.264 14.925 15.15 15.15 0.00 0.00%
VECO 17.15 17.4 16.7 16.7 16.7 -0.45 -2.62%
VEEV 73.35 73.775 72.07 72.45 72.45 -0.90 -1.22%
VHC 3.2 3.2 2.9 2.95 2.95 -0.25 -7.81%
VIAV 10.11 10.215 9.93 9.98 9.98 -0.13 -1.28%
VICR 30.3 30.9 29.4 29.75 29.75 -0.55 -1.81%
VJET 3.37 3.43 3.23 3.25 3.25 -0.12 -3.56%
VMW 136.68 136.735 134.31 135.02 135.02 -1.66 -1.21%
VNET 5.9 5.94 5.59 5.69 5.69 -0.21 -3.55%
VPG 29.7 29.875 28.98 29.3 29.3 -0.4 -1.34%
VRNS 66.1 67.213 65.4 65.55 65.55 -0.55 -0.83%
VRNT 41.95 42.3 41.7 42.1 42.1 0.15 0.35%
VRSN 124.95 125.4 123.27 123.88 123.88 -1.07 -0.85%
VRTU 47.83 48.26 47.11 47.71 47.71 -0.12 -0.25%
VSAT 64.66 65.24 64 64.35 64.35 -0.31 -0.47%
VSLR 4.05 4.1 3.85 3.95 3.95 -0.10 -2.46%
VVPR 1.81 1.75 1.65 1.64 1.64 -0.17 -9.39%
WATT 19.88 20.15 19.7 19.96 19.96 0.08 0.40%
WB 119.23 120.9 117.684 117.95 117.95 -1.28 -1.07%
WDAY 130.62 132.53 128.85 129.83 129.83 -0.79 -0.60%
WDC 90.08 90.14 86.64 87 87 -3.08 -3.41%
WEB 18.3 18.55 18.025 18.25 18.25 -0.05 -0.27%
WIRE 56.15 56.5 55.45 55.85 55.85 -0.30 -0.53%
WIT 5.27 5.29 5.13 5.2 5.2 -0.07 -1.32%
WIX 85.25 85.25 82.4 83.3 83.3 -1.95 -2.28%
WK 24.05 24.05 23.55 23.65 23.65 -0.40 -1.66%
WSO 187.35 188.54 186.4 187.46 187.46 0.11 0.05%
WSTG 13 13.25 12.95 13.2 13.2 0.2 1.53%
WSTL 3.11 3.23 3.07 3.19 3.19 0.08 2.57%
WTT 2.28 2.3 2.28 2.29 2.29 0.01 0.43%
WUBA 83.88 84.99 82.63 84.07 84.07 0.19 0.22%
WYY 0.61 0.6082 0.548 0.5702 0.5702 -0.0398 -6.52%
XELA 4.65 4.88 4.6 4.77 4.77 0.12 2.58%
XGTI 0.86 0.8897 0.83 0.885 0.885 0.025 2.90%
XLNX 64.82 66.12 63.67 63.71 63.71 -1.11 -1.71%
XOXO 21.31 21.62 21.28 21.38 21.38 0.07 0.32%
XPER 22.75 22.85 22.125 22.15 22.15 -0.60 -2.63%
XPLR 3.31 3.4 3.3 3.34 3.34 0.03 0.90%
YY 93.62 95.25 93.185 94.18 94.18 0.56 0.59%
XRX 31.52 31.67 30.64 31.2 31.2 -0.32 -1.01%
YELP 44.29 44.67 44.05 44.21 44.21 -0.08 -0.18%
YEXT 13.7 13.85 13.481 13.51 13.51 -0.19 -1.38%
YNDX 34.54 35.47 33.88 34.07 34.07 -0.47 -1.36%
ZAYO 37.25 37.7 37.17 37.56 37.56 0.31 0.83%
ZDGE 3.48 3.85 3.47 3.823 3.823 0.343 9.85%
ZEN 48.62 49.71 48.37 48.71 48.71 0.09 0.18%
ZIXI 5 5.06 4.99 5.05 5.05 0.05 1.00%
ZNGA 3.52 3.56 3.48 3.49 3.49 -0.03 -0.85%
APH 85.6 85.685 84.28 84.4 84.4 -1.2 -1.40%
ATOM 5.4 5.45 4.79 4.83 4.83 -0.57 -10.55%
CASA 30.43 31.24 29.55 29.8 29.8 -0.63 -2.07%
CBAK 1.3 1.325 1.3 1.3 1.3 0.0 0.00%
CIEN 26.64 26.708 26.16 26.29 26.29 -0.35 -1.31%
CPAH 2.84 2.96 2.715 2.76 2.76 -0.08 -2.81%
CYBE 16.2 16.9 15.9 16.45 16.45 0.25 1.54%
DCAR 1.93 1.93 1.701 1.76 1.76 -0.17 -8.80%
EA 121.55 122.39 119.25 119.6 119.6 -1.95 -1.60%
EIGI 7.45 7.65 7.35 7.45 7.45 0.00 0.00%
ELLI 89.87 90.625 88.168 89.73 89.73 -0.14 -0.15%
ELON 4.43 4.43 4.155 4.2 4.2 -0.23 -5.19%
ENR 58.01 58.51 57.3 57.52 57.52 -0.49 -0.84%
ENTG 34 34.1 33.28 33.55 33.55 -0.45 -1.32%
ESE 58.75 58.95 58.25 58.7 58.7 -0.05 -0.08%
ESP 25.99 26.25 25.99 26 26 0.01 0.03%
GDI 31.8 32.28 31.52 31.78 31.78 -0.02 -0.06%
FLIR 52.77 52.99 51.9 52.04 52.04 -0.73 -1.38%
GRPN 4.6 4.77 4.58 4.7 4.7 0.1 2.17%
GRUB 102 105.68 101.17 102.17 102.17 0.17 0.16%
GRVY 77.11 78.17 74.29 77.82 77.82 0.71 0.92%
HPQ 21.56 21.645 21.24 21.38 21.38 -0.18 -0.83%
IBM 145.03 145.96 144.33 145.86 145.86 0.83 0.57%
INOV 10.7 10.85 10.55 10.8 10.8 0.1 0.93%
ITI 5.25 5.25 5.02 5.04 5.04 -0.21 -4.00%
KE 16.6 16.9 16.6 16.8 16.8 0.2 1.20%
KEYS 53.72 54.58 53.72 54.23 54.23 0.51 0.94%
MAMS 7.68 7.819 7.68 7.71 7.71 0.03 0.39%
MANT 61.17 61.38 60.83 60.98 60.98 -0.19 -0.31%
MIXT 16.98 16.99 16.64 16.86 16.86 -0.12 -0.70%
MJCO 5.29 5.311 5.25 5.27 5.27 -0.02 -0.37%
MTCH 47.2 47.47 46.25 46.41 46.41 -0.79 -1.67%
MTSC 52.35 52.6 51.6 51.8 51.8 -0.55 -1.05%
MXIM 54.88 54.9 53.66 53.8 53.8 -1.08 -1.96%
NEON 0.411 0.45 0.411 0.43 0.43 0.019 4.62%
NTGR 62 62 60.9 61.55 61.55 -0.45 -0.72%
OLED 94.15 95.1 92.5 93.2 93.2 -0.95 -1.00%
QRVO 70.21 70.67 68.3 68.68 68.68 -1.53 -2.17%
QUMU 1.78 1.786 1.6 1.6 1.6 -0.18 -10.11%
RDWR 22.22 22.22 21.77 21.89 21.89 -0.33 -1.48%
SAIL 23.75 24.447 23.75 24.2 24.2 0.45 1.89%
SMCI 17.55 17.7 17.25 17.4 17.4 -0.15 -0.85%
SPRT 2.7 2.75 2.7 2.73 2.73 0.03 1.11%
SPSC 66.61 66.61 65.32 65.51 65.51 -1.10 -1.65%
SQNS 1.68 1.69 1.64 1.67 1.67 -0.01 -0.59%
SSYS 21.59 21.629 21 21.17 21.17 -0.42 -1.94%
SWKS 91.5 91.78 88.47 88.64 88.64 -2.86 -3.12%
TLND 47.57 47.93 46.78 47.43 47.43 -0.14 -0.29%
TRUE 9.65 9.71 9.52 9.61 9.61 -0.04 -0.41%
VERI 18 18.79 17.55 17.6 17.6 -0.4 -2.22%
VSH 18.7 18.7 18.025 18.1 18.1 -0.6 -3.20%
VUZI 6.95 6.95 6.6 6.85 6.85 -0.10 -1.43%
YGE 1.85 1.85 1.83 1.835 1.835 -0.015 -0.81%
Average Change: -0.98%

Contact      Terms & Conditions
Real Time Stock Price Data provided for free by IEX

The material on Mffais.com is provided for information purpose only. Mffais.com does not accept liability for your use of the website. The website is provided on an "as is" and "as available" basis, without any representations, warranties or conditions of any kind.

MFFAIS.com
2436 E. 4th St. #336
Long Beach, CA 90814
Phone: 844-4-MFFAIS
or (844) 463-3247
Direct Email: Admin at Mffais.com

Runtime: 0 Seconds