MFFAIS What part of price change is Market, Sector, Industry, Peers and Company for Cdw Corporation (CDW)

What part of price change is Market, Sector, Industry, Peers and Company?

Stock Price Performance Summary

Category	Realtime Total Change	Beat Group	Realtime Group Only Change
CDW	-0.43%		-0.76%
Peers	0.27%		0.33%
Application Software	-0.78%	Yes	-0.06%
Technology	-0.98%	Yes	-0.72%
Market (SP500)	-0.26%

Compare	Company	Stats	Financials
Earnings	Dividends	News	Prices

Cdw Corporation (CDW) Technology - Application Software

upper	open	high	low	close	latestprice	chg	chg_pct
CDW	71.92	72.53	71.15	71.61	71.61	-0.31	-0.43%
Average Change: -0.43%

Market

upper	open	high	low	close	latestprice	chg	chg_pct
SPY	267.28	267.89	265.35	266.57	266.57	-0.71	-0.26%
Average Change: -0.26%

Peers

upper	open	high	low	close	latestprice	chg	chg_pct
AAPL	166.86	166.92	164.09	165.24	165.24	-1.62	-0.97%
PLUS	80.2	80.8	79.65	79.8	79.8	-0.4	-0.49%
HPQ	21.56	21.645	21.24	21.38	21.38	-0.18	-0.83%
TECD	80.9	81.74	80.22	80.71	80.71	-0.19	-0.23%
SNX	104.17	105.4	102.995	103.69	103.69	-0.48	-0.46%
NSIT	35.48	35.65	35.145	35.41	35.41	-0.07	-0.19%
PCMI	9.5	10.45	9.5	10.3	10.3	0.8	8.42%
CNXN	27.55	27.55	26.78	27.38	27.38	-0.17	-0.61%
SYX	28.33	28.75	27.9	28	28	-0.33	-1.16%
XLK	66.46	66.65	65.66	65.97	65.97	-0.49	-0.73%
Average Change: 0.27%

Industry

upper	open	high	low	close	latestprice	chg	chg_pct
NATI	50.47	50.68	49.67	49.93	49.93	-0.54	-1.06%
XNET	13.63	13.768	13.02	13.27	13.27	-0.36	-2.64%
MSFT	95.64	96.29	94.63	95.35	95.35	-0.29	-0.30%
MB	40.7	40.85	39.6	39.85	39.85	-0.85	-2.08%
SPLK	105.03	106.58	104.3	105.03	105.03	0.00	0.00%
SNPS	83.32	83.88	82.555	82.6	82.6	-0.72	-0.86%
QSII	14.11	14.17	13.96	14.11	14.11	0.00	0.00%
QADA	45.55	45.95	45.15	45.2	45.2	-0.35	-0.76%
MYSZ	1.37	1.37	1.3	1.34	1.34	-0.03	-2.18%
MIME	38.56	38.93	37.265	38	38	-0.56	-1.45%
KEYW	8.07	8.2	8.01	8.19	8.19	0.12	1.48%
BKI	49.1	49.15	48.25	48.35	48.35	-0.75	-1.52%
DWCH	9.4	9.65	9.2	9.5	9.5	0.1	1.06%
CACI	159.1	160	158.05	159.25	159.25	0.15	0.09%
SGLB	1.19	1.19	1.123	1.14	1.14	-0.05	-4.20%
RPD	27.47	27.96	27.22	27.66	27.66	0.19	0.69%
MSTR	132.38	133.44	130.33	131.52	131.52	-0.86	-0.64%
IT	118.23	118.32	117.05	117.87	117.87	-0.36	-0.30%
INTU	179.1	181.85	178.65	180.3	180.3	1.2	0.67%
ECOM	11.3	12	11.25	11.9	11.9	0.6	5.30%
DVMT	72.86	73.29	72.33	73.09	73.09	0.23	0.31%
CVON	8.68	8.9	8.55	8.67	8.67	-0.01	-0.11%
CSOD	44.11	44.5	43.65	44.2	44.2	0.09	0.20%
CMCM	12.8	12.889	12.6	12.78	12.78	-0.02	-0.15%
BSTI	11.63	11.79	11.18	11.57	11.57	-0.06	-0.51%
ALTR	29.99	30.26	29.21	29.52	29.52	-0.47	-1.56%
ACIW	24.64	24.85	24.25	24.42	24.42	-0.22	-0.89%
ACN	153.15	153.46	152.11	153.04	153.04	-0.11	-0.07%
ACXM	25.62	25.84	25.28	25.55	25.55	-0.07	-0.27%
ADBE	226.39	229.15	224.75	225.3	225.3	-1.09	-0.48%
ADSK	130.64	132.04	128.29	129.18	129.18	-1.46	-1.11%
AGYS	12.3	12.425	12.22	12.28	12.28	-0.02	-0.16%
AKAM	71.61	72.27	71.08	71.67	71.67	0.06	0.08%
ALRM	42.21	42.31	41.565	41.77	41.77	-0.44	-1.04%
AMBR	8.58	8.64	8.49	8.53	8.53	-0.05	-0.58%
APPF	48.7	49.5	47.75	47.9	47.9	-0.8	-1.64%
APPS	1.69	1.779	1.665	1.72	1.72	0.03	1.77%
ASUR	16.47	16.47	14.94	15.07	15.07	-1.40	-8.50%
ATEN	6.34	6.43	6.17	6.19	6.19	-0.15	-2.36%
ATVI	66.6	67.84	65.965	66.23	66.23	-0.37	-0.55%
BAND	30.86	32.14	30.72	31.89	31.89	1.03	3.33%
BCOV	7.4	7.65	7.35	7.6	7.6	0.2	2.70%
BL	41.08	41.68	40.725	40.97	40.97	-0.11	-0.26%
BLKB	108.45	109.29	106.49	107.24	107.24	-1.21	-1.11%
BLIN	1.85	1.865	1.792	1.82	1.82	-0.03	-1.62%
BNFT	26.8	27.45	26.8	27.2	27.2	0.4	1.49%
BOX	20.8	23.95	20.43	22.91	22.91	2.11	10.14%
BRQS	9.3	9.7	9.15	9.05	9.05	-0.25	-2.68%
BSQR	4.25	4.4	4.15	4.3	4.3	0.05	1.17%
BVSN	2.1	2.1	2	2	2	-0.1	-4.76%
CA	34.59	34.86	34.545	34.75	34.75	0.16	0.46%
CARB	30.25	30.7	29.525	29.7	29.7	-0.55	-1.81%
CDK	65.33	65.67	64.189	64.78	64.78	-0.55	-0.84%
CDNS	37.21	37.47	36.645	36.74	36.74	-0.47	-1.26%
CDW	71.92	72.53	71.15	71.61	71.61	-0.31	-0.43%
CERN	59.4	59.44	58.075	58.56	58.56	-0.84	-1.41%
CHKP	102.24	103	101.851	102.8	102.8	0.56	0.54%
CHUBA	22.63	22.64	22.63	22.64	22.64	0.01	0.04%
CHUBK	22.63	22.71	22.62	22.62	22.62	-0.01	-0.04%
CISN	14.07	14.1	13.88	13.9	13.9	-0.17	-1.20%
CLDR	14.8	15.24	14.766	14.9	14.9	0.1	0.67%
CNIT	1.98	1.98	1.76	1.79	1.79	-0.19	-9.59%
COTV	34.65	34.92	34.55	34.7	34.7	0.05	0.14%
COUP	47.92	49.92	47.41	49.7	49.7	1.78	3.71%
CPSI	30.35	30.35	30.1	30.2	30.2	-0.15	-0.49%
CRM	123.15	124.57	121.24	121.89	121.89	-1.26	-1.02%
CSGS	44.33	44.89	43.97	44.03	44.03	-0.30	-0.67%
CSPI	10.98	11.17	10.93	10.95	10.95	-0.03	-0.27%
CTG	9.24	9.329	8.38	8.49	8.49	-0.75	-8.11%
CTSH	81.98	82.2	81.23	81.57	81.57	-0.41	-0.50%
CTXS	96.94	97.79	96.56	97.03	97.03	0.09	0.09%
CVLT	70.3	70.9	69.9	70.2	70.2	-0.1	-0.14%
CYBR	52.4	52.77	51.72	52.48	52.48	0.08	0.15%
CYOU	29.63	30.26	29.501	29.71	29.71	0.08	0.26%
CYRN	2.9	2.95	2.85	2.9	2.9	0.0	0.00%
DATA	83.97	85.49	83.97	84.87	84.87	0.90	1.07%
DBD	15.95	16.125	15.55	15.75	15.75	-0.20	-1.25%
DMRC	29	29.05	26.15	26.15	26.15	-2.85	-9.82%
DOX	67.09	67.41	66.94	67.14	67.14	0.05	0.07%
DSGX	29.9	30.3	29.9	30.2	30.2	0.3	1.00%
DTRM	1.51	1.52	1.475	1.5	1.5	-0.01	-0.66%
DXC	103.98	104.245	103.37	104	104	0.02	0.01%
EBIX	76.95	78.2	76.713	78.1	78.1	1.15	1.49%
EDGW	5.68	5.71	5.6	5.63	5.63	-0.05	-0.88%
EGAN	8.95	9.3	8.803	9.15	9.15	0.20	2.23%
EGOV	14.4	14.45	14.25	14.45	14.45	0.05	0.34%
EPAM	118.09	118.27	115.38	115.86	115.86	-2.23	-1.88%
EPAY	40.12	40.49	39.953	40.13	40.13	0.01	0.02%
EVBG	37.36	37.82	36.97	37.42	37.42	0.06	0.16%
EVH	16.9	16.9	16.6	16.65	16.65	-0.25	-1.47%
EVOL	3.85	3.85	3.7	3.75	3.75	-0.10	-2.59%
EVTC	17.75	17.775	17.65	17.75	17.75	0.00	0.00%
FEYE	18.37	18.75	18.34	18.6	18.6	0.23	1.25%
FFIV	157.27	158.81	156.37	157.72	157.72	0.45	0.28%
FICO	172.82	173.233	170.91	171.71	171.71	-1.11	-0.64%
FIVN	28.47	28.73	27.99	28.2	28.2	-0.27	-0.94%
FNJN	2.95	2.96	2.919	2.94	2.94	-0.01	-0.33%
FSCT	36.22	36.74	33.5	33.8	33.8	-2.42	-6.68%
FTNT	57.57	57.82	56.68	56.74	56.74	-0.83	-1.44%
GIB	57.61	58.07	57.4	57.57	57.57	-0.04	-0.06%
GIGM	2.51	2.565	2.51	2.55	2.55	0.04	1.59%
GLOB	44.16	44.85	44.16	44.37	44.37	0.21	0.47%
GLUU	4.29	4.36	4.25	4.28	4.28	-0.01	-0.23%
GSB	3.77	3.77	3.72	3.723	3.723	-0.047	-1.24%
GSUM	5.49	6.6	3.68	6.12	6.12	0.63	11.47%
GVP	3.3	3.3	3.216	3.225	3.225	-0.075	-2.27%
GWRE	85.89	86.84	85.03	85.46	85.46	-0.43	-0.50%
HDP	18.17	18.61	17.63	17.9	17.9	-0.27	-1.48%
HMNY	2.34	2.5	2.29	2.46	2.46	0.12	5.12%
HQY	65.31	66.56	65.205	66.32	66.32	1.01	1.54%
HSTM	24.71	24.71	24.251	24.5	24.5	-0.21	-0.84%
HUBS	112.55	112.95	107.9	109.85	109.85	-2.70	-2.39%
ICAD	3.39	3.51	3.38	3.52	3.52	0.13	3.83%
IDN	2.11	2.09	1.95	1.96	1.96	-0.15	-7.10%
IMMR	11.65	11.65	11.07	11.13	11.13	-0.52	-4.46%
IMPV	49.35	50.05	49.025	49.8	49.8	0.45	0.91%
INAP	11.71	11.77	11.45	11.54	11.54	-0.17	-1.45%
INFY	17.6	17.62	17.36	17.42	17.42	-0.18	-1.02%
INOD	1.11	1.15	1.09	1.09	1.09	-0.02	-1.80%
INPX	0.41	0.415	0.3331	0.383	0.383	-0.027	-6.58%
INST	41.7	41.9	41.3	41.4	41.4	-0.3	-0.71%
ISDR	16	16	15.8	16	16	0	0.00%
ISNS	4.55	4.65	4.4	4.45	4.45	-0.10	-2.19%
JCOM	81.67	81.975	80.55	80.93	80.93	-0.74	-0.90%
JTPY	2.3	2.3	2.25	2.25	2.25	-0.05	-2.17%
LDOS	66.53	66.86	66.02	66.24	66.24	-0.29	-0.43%
LN	37.22	37.505	37.22	37.43	37.43	0.21	0.56%
LOGM	118.75	119.85	116.95	117.45	117.45	-1.30	-1.09%
LPSN	16.9	17.15	16.5	16.55	16.55	-0.35	-2.07%
LXFT	38.8	39.55	38.7	39.55	39.55	0.75	1.93%
MANH	41.45	42.59	41.1	42.21	42.21	0.76	1.83%
MATR	2.35	2.35	2.25	2.25	2.25	-0.10	-4.25%
MDB	37.94	38	36.1	36.75	36.75	-1.19	-3.13%
MDRX	12.37	12.46	12.192	12.23	12.23	-0.14	-1.13%
MDSO	73.05	73.8	70.02	72.51	72.51	-0.54	-0.73%
MFGP	18.09	18.6	18.06	18.27	18.27	0.18	0.99%
MGIC	8.35	8.4	8.05	8.15	8.15	-0.20	-2.39%
MITK	8.1	8.1	7.65	7.75	7.75	-0.35	-4.32%
MNDO	2.22	2.22	2.2	2.21	2.21	-0.01	-0.45%
MOBL	4.8	4.825	4.75	4.8	4.8	0.0	0.00%
MODN	17.65	17.73	17.25	17.45	17.45	-0.20	-1.13%
MRIN	7.6	7.7	7.4	7.5	7.5	-0.1	-1.31%
MTBC	3.47	3.5	3.36	3.43	3.43	-0.04	-1.15%
MTBCP	25.29	25.4	25.191	25.37	25.37	0.08	0.31%
MTLS	12.6	12.6	12.03	12.23	12.23	-0.37	-2.93%
MULE	44.61	44.69	44.46	44.52	44.52	-0.09	-0.20%
NCR	31.64	31.66	30.93	31.16	31.16	-0.48	-1.51%
NCTY	0.4629	0.486	0.46	0.4601	0.4601	-0.0028	-0.60%
NEWR	75.11	75.88	74.7	74.85	74.85	-0.26	-0.34%
NH	3.34	3.4	3.31	3.35	3.35	0.01	0.29%
NICE	98.49	98.59	97.08	97.36	97.36	-1.13	-1.14%
NOW	169.67	170.23	166.62	167.51	167.51	-2.16	-1.27%
NSIT	35.48	35.65	35.145	35.41	35.41	-0.07	-0.19%
NTCT	27.5	27.975	27.45	27.65	27.65	0.15	0.54%
NTNX	54.41	55.81	53.31	53.86	53.86	-0.55	-1.01%
NTWK	4.55	4.513	4.35	4.35	4.35	-0.20	-4.39%
NUAN	15	15.123	14.84	14.91	14.91	-0.09	-0.60%
OHGI	0.705	0.7298	0.6921	0.6971	0.6971	-0.0079	-1.12%
OKTA	43.77	44.3	42.66	43.32	43.32	-0.45	-1.02%
OMCL	43.5	44.05	43.275	43.8	43.8	0.3	0.68%
ORCL	46.38	46.47	45.72	45.8	45.8	-0.58	-1.25%
OTEX	35.27	35.568	35	35.19	35.19	-0.08	-0.22%
PAGS	36.89	37.23	35.04	35.72	35.72	-1.17	-3.17%
PANW	192.61	192.99	189.44	192.27	192.27	-0.34	-0.17%
PAR	13.59	13.64	13.37	13.48	13.48	-0.11	-0.80%
PAYC	115.45	115.76	113.71	114.07	114.07	-1.38	-1.19%
PCTY	53.92	54.63	53.24	53.66	53.66	-0.26	-0.48%
PCYG	9.45	9.41	9.15	9.2	9.2	-0.25	-2.64%
PDFS	11.43	11.455	11.13	11.18	11.18	-0.25	-2.18%
PEGA	62.1	62.45	60.25	61.45	61.45	-0.65	-1.04%
PFPT	123.07	123.54	120.95	122.06	122.06	-1.01	-0.82%
PINC	32.69	33	32.49	32.64	32.64	-0.05	-0.15%
PLUS	80.2	80.8	79.65	79.8	79.8	-0.4	-0.49%
PRFT	23.85	24.11	23.77	24.05	24.05	0.20	0.83%
PRGS	37.93	38.22	37.2	37.25	37.25	-0.68	-1.79%
PRO	33.5	33.665	32.88	33.34	33.34	-0.16	-0.47%
PSDO	15.98	16.05	15.73	15.8	15.8	-0.18	-1.12%
PTC	84.57	85.72	83.69	84.96	84.96	0.39	0.46%
QADB	33.54	33.54	33.5	33.5	33.5	-0.04	-0.11%
QLYS	82.3	82.95	81.25	81.3	81.3	-1.0	-1.21%
QTWO	49.85	50.3	48.8	48.9	48.9	-0.95	-1.90%
RCM	8.04	8.1	7.51	7.59	7.59	-0.45	-5.59%
RHT	159.74	162.84	159.74	160.63	160.63	0.89	0.55%
RMNI	7.77	8.14	7.56	7.9	7.9	0.13	1.67%
RNG	67.5	68.3	66.4	66.95	66.95	-0.55	-0.81%
RNWK	3.52	3.607	3.5	3.57	3.57	0.05	1.42%
RP	55.05	55.05	53.7	53.95	53.95	-1.10	-1.99%
RST	13.64	13.765	13.53	13.75	13.75	0.11	0.80%
RUBI	2.24	2.26	2.14	2.16	2.16	-0.08	-3.57%
SAIC	85.34	86.419	85.19	85.77	85.77	0.43	0.50%
SABR	20.26	20.42	20.13	20.21	20.21	-0.05	-0.24%
SAP	106.45	106.72	105.57	105.98	105.98	-0.47	-0.44%
SCWX	10.56	10.97	10.49	10.63	10.63	0.07	0.66%
SE	11.33	11.56	10.7	10.79	10.79	-0.54	-4.76%
SEAC	3.15	3.2	3.05	3.12	3.12	-0.03	-0.95%
SEND	28.2	28.55	27.931	28.32	28.32	0.12	0.42%
SHOP	127.15	127.22	121.15	122.91	122.91	-4.24	-3.33%
SLP	17.85	18	17.65	17.65	17.65	-0.20	-1.12%
SMSI	1.97	1.98	1.85	1.89	1.89	-0.08	-4.06%
SNCR	11.74	11.89	11.6	11.73	11.73	-0.01	-0.08%
SOFO	2.35	2.39	2.39	2.39	2.39	0.04	1.70%
SPNS	9.06	9.27	9.06	9.27	9.27	0.21	2.31%
SQ	51.8	51.99	50.12	50.35	50.35	-1.45	-2.79%
SREV	3.91	3.96	3.82	3.84	3.84	-0.07	-1.79%
SSNC	50.66	50.7	50.005	50.21	50.21	-0.45	-0.88%
SSTI	32.07	32.07	30.75	31.59	31.59	-0.48	-1.49%
STMP	219.55	223.4	217.855	219.2	219.2	-0.35	-0.15%
STRM	1.61	1.62	1.54	1.58	1.58	-0.03	-1.86%
SWCH	14.58	14.74	14.27	14.41	14.41	-0.17	-1.16%
SYKE	29.66	30.13	29.39	29.48	29.48	-0.18	-0.60%
SYMC	27.77	27.87	27.61	27.76	27.76	-0.01	-0.03%
SYNA	45.75	45.99	44.4	44.61	44.61	-1.14	-2.49%
SYNT	28.33	28.51	27.82	27.94	27.94	-0.39	-1.37%
TDOC	42.8	43	42.05	42.55	42.55	-0.25	-0.58%
TEAM	58.19	59.025	56.787	58.98	58.98	0.79	1.35%
TISA	1.12	1.12	1.09	1.11	1.11	-0.01	-0.89%
TIVO	14.85	14.95	14.55	14.55	14.55	-0.30	-2.02%
TLRA	4.27	4.44	4.27	4.33	4.33	0.06	1.40%
TNTR	1.6	1.61	1.47	1.5	1.5	-0.1	-6.25%
TRHC	41	42.79	40.21	41.5	41.5	0.5	1.21%
TSRI	5.55	5.5	5.5	5.5	5.5	-0.05	-0.90%
TTD	54.41	54.43	53.39	53.72	53.72	-0.69	-1.26%
TTWO	98.56	100.08	97.5	98.12	98.12	-0.44	-0.44%
TWLO	41.41	41.799	40.871	41.4	41.4	-0.01	-0.02%
TWOU	84.35	84.35	80.75	81.48	81.48	-2.87	-3.40%
TYL	227.33	227.59	225.25	227.5	227.5	0.17	0.07%
TYPE	23.45	23.65	22.95	23.15	23.15	-0.30	-1.27%
UIS	11.15	11.25	10.95	11	11	-0.15	-1.34%
ULTI	244.66	247.87	243.7	244.65	244.65	-0.01	0.00%
UPLD	27.57	27.809	27.21	27.4	27.4	-0.17	-0.61%
USAT	8.8	8.9	8.55	8.75	8.75	-0.05	-0.56%
VDSI	15.15	15.264	14.925	15.15	15.15	0.00	0.00%
VEEV	73.35	73.775	72.07	72.45	72.45	-0.90	-1.22%
VHC	3.2	3.2	2.9	2.95	2.95	-0.25	-7.81%
VMW	136.68	136.735	134.31	135.02	135.02	-1.66	-1.21%
VNET	5.9	5.94	5.59	5.69	5.69	-0.21	-3.55%
VRNS	66.1	67.213	65.4	65.55	65.55	-0.55	-0.83%
VRNT	41.95	42.3	41.7	42.1	42.1	0.15	0.35%
VRTU	47.83	48.26	47.11	47.71	47.71	-0.12	-0.25%
WDAY	130.62	132.53	128.85	129.83	129.83	-0.79	-0.60%
WIT	5.27	5.29	5.13	5.2	5.2	-0.07	-1.32%
WK	24.05	24.05	23.55	23.65	23.65	-0.40	-1.66%
WYY	0.61	0.6082	0.548	0.5702	0.5702	-0.0398	-6.52%
XELA	4.65	4.88	4.6	4.77	4.77	0.12	2.58%
XRX	31.52	31.67	30.64	31.2	31.2	-0.32	-1.01%
YEXT	13.7	13.85	13.481	13.51	13.51	-0.19	-1.38%
ZDGE	3.48	3.85	3.47	3.823	3.823	0.343	9.85%
ZEN	48.62	49.71	48.37	48.71	48.71	0.09	0.18%
ZIXI	5	5.06	4.99	5.05	5.05	0.05	1.00%
ZNGA	3.52	3.56	3.48	3.49	3.49	-0.03	-0.85%
CPAH	2.84	2.96	2.715	2.76	2.76	-0.08	-2.81%
DCAR	1.93	1.93	1.701	1.76	1.76	-0.17	-8.80%
EA	121.55	122.39	119.25	119.6	119.6	-1.95	-1.60%
EIGI	7.45	7.65	7.35	7.45	7.45	0.00	0.00%
ELLI	89.87	90.625	88.168	89.73	89.73	-0.14	-0.15%
GRVY	77.11	78.17	74.29	77.82	77.82	0.71	0.92%
IBM	145.03	145.96	144.33	145.86	145.86	0.83	0.57%
INOV	10.7	10.85	10.55	10.8	10.8	0.1	0.93%
MAMS	7.68	7.819	7.68	7.71	7.71	0.03	0.39%
MANT	61.17	61.38	60.83	60.98	60.98	-0.19	-0.31%
MIXT	16.98	16.99	16.64	16.86	16.86	-0.12	-0.70%
MJCO	5.29	5.311	5.25	5.27	5.27	-0.02	-0.37%
QUMU	1.78	1.786	1.6	1.6	1.6	-0.18	-10.11%
SAIL	23.75	24.447	23.75	24.2	24.2	0.45	1.89%
SPRT	2.7	2.75	2.7	2.73	2.73	0.03	1.11%
SPSC	66.61	66.61	65.32	65.51	65.51	-1.10	-1.65%
TLND	47.57	47.93	46.78	47.43	47.43	-0.14	-0.29%
VERI	18	18.79	17.55	17.6	17.6	-0.4	-2.22%
Average Change: -0.78%

Sector

upper	open	high	low	close	latestprice	chg	chg_pct
NATI	50.47	50.68	49.67	49.93	49.93	-0.54	-1.06%
MXL	23.38	23.5	22.96	23.07	23.07	-0.31	-1.32%
MTSI	17	17.43	16.47	16.66	16.66	-0.34	-2.00%
MPWR	119.64	121.17	118.14	119	119	-0.64	-0.53%
XNET	13.63	13.768	13.02	13.27	13.27	-0.36	-2.64%
RNET	15.1	15.35	15	15.2	15.2	0.1	0.66%
IIJI	9.9	9.881	9.68	9.9	9.9	0.0	0.00%
MSFT	95.64	96.29	94.63	95.35	95.35	-0.29	-0.30%
MB	40.7	40.85	39.6	39.85	39.85	-0.85	-2.08%
LTRPA	10.9	11.486	10.8	11.2	11.2	0.3	2.75%
FARO	63.55	65	63.15	63.4	63.4	-0.15	-0.23%
CSCO	44.26	44.475	43.87	44.25	44.25	-0.01	-0.02%
XCRA	12.25	12.303	11.79	12.06	12.06	-0.19	-1.55%
SPLK	105.03	106.58	104.3	105.03	105.03	0.00	0.00%
SNPS	83.32	83.88	82.555	82.6	82.6	-0.72	-0.86%
SEDG	55.4	55.7	52.35	53.15	53.15	-2.25	-4.06%
QSII	14.11	14.17	13.96	14.11	14.11	0.00	0.00%
QADA	45.55	45.95	45.15	45.2	45.2	-0.35	-0.76%
MYSZ	1.37	1.37	1.3	1.34	1.34	-0.03	-2.18%
MIME	38.56	38.93	37.265	38	38	-0.56	-1.45%
RGSE	1	1	0.9401	0.961	0.961	-0.039	-3.90%
PLXS	62.36	63.54	61.93	62.32	62.32	-0.04	-0.06%
NPTN	6.07	6.14	5.84	5.93	5.93	-0.14	-2.30%
MSTR	132.38	133.44	130.33	131.52	131.52	-0.86	-0.64%
IT	118.23	118.32	117.05	117.87	117.87	-0.36	-0.30%
INTU	179.1	181.85	178.65	180.3	180.3	1.2	0.67%
INTT	7.2	7.25	7.01	7.15	7.15	-0.05	-0.69%
INFN	11.61	11.65	11.41	11.45	11.45	-0.16	-1.37%
HUBB	120.01	121.33	118.525	118.86	118.86	-1.15	-0.95%
GOOGL	1082.98	1088	1066.68	1073.81	1073.81	-9.17	-0.84%
GOOG	1077.86	1082.72	1060.7	1067.45	1067.45	-10.41	-0.96%
ESIO	19.16	19.48	18.76	18.79	18.79	-0.37	-1.93%
ECOM	11.3	12	11.25	11.9	11.9	0.6	5.30%
DVMT	72.86	73.29	72.33	73.09	73.09	0.23	0.31%
DQ	55.26	55.4	52.76	53.8	53.8	-1.46	-2.64%
DIOD	30.08	30.37	29.69	29.89	29.89	-0.19	-0.63%
CVON	8.68	8.9	8.55	8.67	8.67	-0.01	-0.11%
CSOD	44.11	44.5	43.65	44.2	44.2	0.09	0.20%
CRTO	27.91	28.49	27.551	28.11	28.11	0.20	0.71%
CRAY	22.45	22.7	21.95	22.1	22.1	-0.35	-1.55%
CMCM	12.8	12.889	12.6	12.78	12.78	-0.02	-0.15%
CAMT	7.13	7.149	6.91	6.95	6.95	-0.18	-2.52%
CAMP	23.38	23.5	23.125	23.3	23.3	-0.08	-0.34%
BSTI	11.63	11.79	11.18	11.57	11.57	-0.06	-0.51%
ALTR	29.99	30.26	29.21	29.52	29.52	-0.47	-1.56%
AAPL	166.86	166.92	164.09	165.24	165.24	-1.62	-0.97%
AAOI	33.13	33.47	31.37	32.46	32.46	-0.67	-2.02%
ABIL	3.04	3.04	2.66	2.86	2.86	-0.18	-5.92%
ACIA	28.74	28.75	26.77	27.54	27.54	-1.20	-4.17%
ACIW	24.64	24.85	24.25	24.42	24.42	-0.22	-0.89%
ACLS	23	23.05	22.45	22.5	22.5	-0.5	-2.17%
ACMR	11.84	11.877	11.33	11.4	11.4	-0.44	-3.71%
ACN	153.15	153.46	152.11	153.04	153.04	-0.11	-0.07%
ACXM	25.62	25.84	25.28	25.55	25.55	-0.07	-0.27%
ADBE	226.39	229.15	224.75	225.3	225.3	-1.09	-0.48%
ADI	90.17	90.19	87.52	88	88	-2.17	-2.40%
ADSK	130.64	132.04	128.29	129.18	129.18	-1.46	-1.11%
ADTN	14.75	14.85	14.4	14.45	14.45	-0.30	-2.03%
AEHR	2.35	2.39	2.31	2.34	2.34	-0.01	-0.42%
AEIS	61.38	62.46	61.08	61.72	61.72	0.34	0.55%
AEMD	1.28	1.3	1.261	1.29	1.29	0.01	0.78%
AEY	1.24	1.27	1.24	1.27	1.27	0.03	2.41%
AGYS	12.3	12.425	12.22	12.28	12.28	-0.02	-0.16%
AIRG	8.18	8.33	8.05	8.19	8.19	0.01	0.12%
AKAM	71.61	72.27	71.08	71.67	71.67	0.06	0.08%
AKTS	5.11	5.22	5.08	5.18	5.18	0.07	1.36%
ALOT	17.85	18.4	17.5	17.65	17.65	-0.20	-1.12%
ALRM	42.21	42.31	41.565	41.77	41.77	-0.44	-1.04%
AMBR	8.58	8.64	8.49	8.53	8.53	-0.05	-0.58%
AMD	10.09	10.19	9.97	10.04	10.04	-0.05	-0.49%
KEYW	8.07	8.2	8.01	8.19	8.19	0.12	1.48%
IMOS	14.8	14.88	14.68	14.75	14.75	-0.05	-0.33%
BKI	49.1	49.15	48.25	48.35	48.35	-0.75	-1.52%
EFII	29.15	29.45	28.91	29.07	29.07	-0.08	-0.27%
DZSI	10.87	11.17	11.037	11.16	11.16	0.29	2.66%
DWCH	9.4	9.65	9.2	9.5	9.5	0.1	1.06%
DPW	1.08	1.1	0.9952	1	1	-0.08	-7.40%
DGII	11.9	12	11.75	11.9	11.9	0.0	0.00%
CTS	29.45	29.7	29.1	29.25	29.25	-0.20	-0.67%
CRUS	36.85	37.54	35.935	36.05	36.05	-0.80	-2.17%
CREE	40.39	40.47	39.85	40.38	40.38	-0.01	-0.02%
CLRO	7.05	6.955	6.35	6.75	6.75	-0.30	-4.25%
CEVA	35.2	35.3	34.4	34.6	34.6	-0.6	-1.70%
CACI	159.1	160	158.05	159.25	159.25	0.15	0.09%
ARW	78	78.44	77.21	77.63	77.63	-0.37	-0.47%
UCTT	17	17.22	16.54	16.62	16.62	-0.38	-2.23%
SGLB	1.19	1.19	1.123	1.14	1.14	-0.05	-4.20%
SGH	42.08	42.08	38.85	39	39	-3.08	-7.31%
RTEC	26.9	27.35	26.625	26.8	26.8	-0.1	-0.37%
RSYS	0.7203	0.749	0.69	0.704	0.704	-0.0163	-2.26%
RPD	27.47	27.96	27.22	27.66	27.66	0.19	0.69%
AMOT	42.61	42.61	40.51	41.25	41.25	-1.36	-3.19%
ANET	261.98	261.98	252.01	254.18	254.18	-7.80	-2.97%
ANGI	13.9	13.95	13.65	13.83	13.83	-0.07	-0.50%
AOSL	15.31	15.49	15.06	15.14	15.14	-0.17	-1.11%
APPF	48.7	49.5	47.75	47.9	47.9	-0.8	-1.64%
APPS	1.69	1.779	1.665	1.72	1.72	0.03	1.77%
AQ	14.85	15.126	13.74	13.96	13.96	-0.89	-5.99%
ASUR	16.47	16.47	14.94	15.07	15.07	-1.40	-8.50%
ATEN	6.34	6.43	6.17	6.19	6.19	-0.15	-2.36%
ATHM	98	98.43	94.59	95.66	95.66	-2.34	-2.38%
ATVI	66.6	67.84	65.965	66.23	66.23	-0.37	-0.55%
AUO	4.16	4.16	4.05	4.1	4.1	-0.06	-1.44%
AVGO	238.11	238.32	232.12	233.45	233.45	-4.66	-1.95%
AVT	41.43	41.62	40.72	40.93	40.93	-0.50	-1.20%
AVX	17.04	17.17	16.82	16.88	16.88	-0.16	-0.93%
AXTI	6.5	6.6	6.35	6.35	6.35	-0.15	-2.30%
BAND	30.86	32.14	30.72	31.89	31.89	1.03	3.33%
BB	10.67	10.765	10.55	10.64	10.64	-0.03	-0.28%
BBOX	1.95	1.95	1.85	1.85	1.85	-0.10	-5.12%
BCOV	7.4	7.65	7.35	7.6	7.6	0.2	2.70%
BDR	1.2	1.2	1	1.05	1.05	-0.15	-12.50%
BELFB	20.5	21.1	20.1	20.25	20.25	-0.25	-1.21%
BGC	29.65	29.7	29.6	29.6	29.6	-0.05	-0.16%
BHE	30.85	30.95	30.35	30.4	30.4	-0.45	-1.45%
BIDU	232.52	235.05	230.14	231.42	231.42	-1.10	-0.47%
BITA	20.98	21.51	19.85	19.86	19.86	-1.12	-5.33%
BL	41.08	41.68	40.725	40.97	40.97	-0.11	-0.26%
BLKB	108.45	109.29	106.49	107.24	107.24	-1.21	-1.11%
BLIN	1.85	1.865	1.792	1.82	1.82	-0.03	-1.62%
BMI	43.05	43.375	42.9	43.25	43.25	0.20	0.46%
BNFT	26.8	27.45	26.8	27.2	27.2	0.4	1.49%
BNSO	2.99	2.99	2.93	2.98	2.98	-0.01	-0.33%
BOX	20.8	23.95	20.43	22.91	22.91	2.11	10.14%
BOXL	3.2	3.99	3.75	3.98	3.98	0.78	24.37%
BRKS	26	26.28	25.54	25.66	25.66	-0.34	-1.30%
BRQS	9.3	9.7	9.15	9.05	9.05	-0.25	-2.68%
BSQR	4.25	4.4	4.15	4.3	4.3	0.05	1.17%
BVSN	2.1	2.1	2	2	2	-0.1	-4.76%
BW	2.46	2.53	2.33	2.47	2.47	0.01	0.40%
CA	34.59	34.86	34.545	34.75	34.75	0.16	0.46%
CALX	6.9	6.95	6.75	6.8	6.8	-0.1	-1.44%
CARB	30.25	30.7	29.525	29.7	29.7	-0.55	-1.81%
CARG	33.1	33.65	32.37	32.97	32.97	-0.13	-0.39%
CAVM	77.26	77.54	75.86	76.45	76.45	-0.81	-1.04%
CCIH	1.25	1.315	1.21	1.22	1.22	-0.03	-2.40%
CCMP	104.38	105.465	102.68	102.87	102.87	-1.51	-1.44%
CDK	65.33	65.67	64.189	64.78	64.78	-0.55	-0.84%
CDLX	13.55	14.32	13.55	14.31	14.31	0.76	5.60%
CDNS	37.21	37.47	36.645	36.74	36.74	-0.47	-1.26%
CDW	71.92	72.53	71.15	71.61	71.61	-0.31	-0.43%
CERN	59.4	59.44	58.075	58.56	58.56	-0.84	-1.41%
CGNX	50.8	51.1	49.43	49.67	49.67	-1.13	-2.22%
CHKP	102.24	103	101.851	102.8	102.8	0.56	0.54%
CHUBA	22.63	22.64	22.63	22.64	22.64	0.01	0.04%
CHUBK	22.63	22.71	22.62	22.62	22.62	-0.01	-0.04%
CISN	14.07	14.1	13.88	13.9	13.9	-0.17	-1.20%
CLDR	14.8	15.24	14.766	14.9	14.9	0.1	0.67%
CLFD	13.4	13.475	13.1	13.4	13.4	0.0	0.00%
CLS	10.41	10.44	10.33	10.37	10.37	-0.04	-0.38%
CMTL	31.34	31.58	30.79	31.02	31.02	-0.32	-1.02%
CNIT	1.98	1.98	1.76	1.79	1.79	-0.19	-9.59%
CNTF	2.24	2.28	2.18	2.2	2.2	-0.04	-1.78%
CNXN	27.55	27.55	26.78	27.38	27.38	-0.17	-0.61%
COHR	174.65	176	168.59	168.83	168.83	-5.82	-3.33%
COHU	22.4	22.55	22.14	22.23	22.23	-0.17	-0.75%
COMM	40.91	41.065	39.43	40.52	40.52	-0.39	-0.95%
COTV	34.65	34.92	34.55	34.7	34.7	0.05	0.14%
COUP	47.92	49.92	47.41	49.7	49.7	1.78	3.71%
CPSI	30.35	30.35	30.1	30.2	30.2	-0.15	-0.49%
CPSH	1.35	1.36	1.3	1.35	1.35	0.00	0.00%
CRCM	16.26	16.26	16.04	16.1	16.1	-0.16	-0.98%
CRM	123.15	124.57	121.24	121.89	121.89	-1.26	-1.02%
CRNT	2.64	2.66	2.57	2.6	2.6	-0.04	-1.51%
CSGS	44.33	44.89	43.97	44.03	44.03	-0.30	-0.67%
CSIQ	15.94	15.94	15.49	15.53	15.53	-0.41	-2.57%
CSPI	10.98	11.17	10.93	10.95	10.95	-0.03	-0.27%
CTG	9.24	9.329	8.38	8.49	8.49	-0.75	-8.11%
CTRL	21.61	21.63	21.18	21.37	21.37	-0.24	-1.11%
CTSH	81.98	82.2	81.23	81.57	81.57	-0.41	-0.50%
CTXS	96.94	97.79	96.56	97.03	97.03	0.09	0.09%
CUI	2.67	2.7	2.62	2.64	2.64	-0.03	-1.12%
CVLT	70.3	70.9	69.9	70.2	70.2	-0.1	-0.14%
CY	16.33	16.39	16.02	16.17	16.17	-0.16	-0.97%
CYBR	52.4	52.77	51.72	52.48	52.48	0.08	0.15%
CYOU	29.63	30.26	29.501	29.71	29.71	0.08	0.26%
CYRN	2.9	2.95	2.85	2.9	2.9	0.0	0.00%
DAIO	7.35	7.35	6.94	7.18	7.18	-0.17	-2.31%
DAKT	9.12	9.17	9.01	9.04	9.04	-0.08	-0.87%
DATA	83.97	85.49	83.97	84.87	84.87	0.90	1.07%
DBD	15.95	16.125	15.55	15.75	15.75	-0.20	-1.25%
DDD	11.6	11.76	11.43	11.47	11.47	-0.13	-1.12%
DLPN	2.94	3.015	2.711	2.86	2.86	-0.08	-2.72%
DMRC	29	29.05	26.15	26.15	26.15	-2.85	-9.82%
DOX	67.09	67.41	66.94	67.14	67.14	0.05	0.07%
DSGX	29.9	30.3	29.9	30.2	30.2	0.3	1.00%
DSPG	12.15	12.15	12	12.05	12.05	-0.10	-0.82%
DTRM	1.51	1.52	1.475	1.5	1.5	-0.01	-0.66%
DXC	103.98	104.245	103.37	104	104	0.02	0.01%
DYSL	1.38	1.38	1.35	1.4	1.4	0.02	1.44%
EBIX	76.95	78.2	76.713	78.1	78.1	1.15	1.49%
EDGW	5.68	5.71	5.6	5.63	5.63	-0.05	-0.88%
EGAN	8.95	9.3	8.803	9.15	9.15	0.20	2.23%
EGOV	14.4	14.45	14.25	14.45	14.45	0.05	0.34%
ELSE	4.14	4.13	4	4.13	4.13	-0.01	-0.24%
ELTK	3.89	3.97	3.72	3.86	3.86	-0.03	-0.77%
EMAN	1.5	1.5	1.45	1.475	1.475	-0.025	-1.66%
EMKR	4.65	4.7	4.55	4.7	4.7	0.05	1.07%
ENPH	4.87	5.2	4.83	4.96	4.96	0.09	1.84%
ENS	70.65	71.85	70.21	70.45	70.45	-0.20	-0.28%
EPAM	118.09	118.27	115.38	115.86	115.86	-2.23	-1.88%
EPAY	40.12	40.49	39.953	40.13	40.13	0.01	0.02%
ERIC	7.68	7.7	7.59	7.65	7.65	-0.03	-0.39%
EVBG	37.36	37.82	36.97	37.42	37.42	0.06	0.16%
EVH	16.9	16.9	16.6	16.65	16.65	-0.25	-1.47%
EVOL	3.85	3.85	3.7	3.75	3.75	-0.10	-2.59%
EVTC	17.75	17.775	17.65	17.75	17.75	0.00	0.00%
EXFO	3.75	3.75	3.71	3.75	3.75	0.00	0.00%
EXTR	10.89	11.02	10.78	10.81	10.81	-0.08	-0.73%
FB	167.25	168.45	165.09	165.84	165.84	-1.41	-0.84%
FEIM	8.75	8.77	8.72	8.75	8.75	0.00	0.00%
FEYE	18.37	18.75	18.34	18.6	18.6	0.23	1.25%
FENG	4.07	4.18	4.07	4.12	4.12	0.05	1.22%
FFIV	157.27	158.81	156.37	157.72	157.72	0.45	0.28%
FICO	172.82	173.233	170.91	171.71	171.71	-1.11	-0.64%
FIT	5.13	5.17	5.05	5.12	5.12	-0.01	-0.19%
FIVN	28.47	28.73	27.99	28.2	28.2	-0.27	-0.94%
FLEX	17.19	17.19	16.82	17.03	17.03	-0.16	-0.93%
FNSR	15.54	15.62	15.28	15.59	15.59	0.05	0.32%
FN	30.66	31.03	29.45	29.8	29.8	-0.86	-2.80%
FNJN	2.95	2.96	2.919	2.94	2.94	-0.01	-0.33%
FORM	14.2	14.3	13.9	13.95	13.95	-0.25	-1.76%
FRSX	3.32	3.64	3.26	3.61	3.61	0.29	8.73%
FSCT	36.22	36.74	33.5	33.8	33.8	-2.42	-6.68%
FSLR	76.01	76.14	73.97	74.37	74.37	-1.64	-2.15%
FTNT	57.57	57.82	56.68	56.74	56.74	-0.83	-1.44%
FTNW	18	18	16	16.36	16.36	-1.64	-9.11%
FTV	76.95	77	76.08	76.3	76.3	-0.65	-0.84%
GDDY	64.15	64.97	63.54	63.68	63.68	-0.47	-0.73%
GDS	27.14	27.76	26.401	26.68	26.68	-0.46	-1.69%
GIB	57.61	58.07	57.4	57.57	57.57	-0.04	-0.06%
GIGM	2.51	2.565	2.51	2.55	2.55	0.04	1.59%
GILT	8.59	8.7	8.59	8.66	8.66	0.07	0.81%
GLOB	44.16	44.85	44.16	44.37	44.37	0.21	0.47%
GLUU	4.29	4.36	4.25	4.28	4.28	-0.01	-0.23%
GLW	27.57	27.93	27.325	27.5	27.5	-0.07	-0.25%
GPRO	5.07	5.1	4.75	4.81	4.81	-0.26	-5.12%
GRMN	58.96	59	57.81	58.09	58.09	-0.87	-1.47%
GSB	3.77	3.77	3.72	3.723	3.723	-0.047	-1.24%
GSIT	7.72	7.73	7.4	7.48	7.48	-0.24	-3.10%
GSUM	5.49	6.6	3.68	6.12	6.12	0.63	11.47%
GVP	3.3	3.3	3.216	3.225	3.225	-0.075	-2.27%
GWRE	85.89	86.84	85.03	85.46	85.46	-0.43	-0.50%
HBB	22.86	23.58	22.431	23.56	23.56	0.70	3.06%
HDP	18.17	18.61	17.63	17.9	17.9	-0.27	-1.48%
HEAR	4.31	4.92	4.301	4.65	4.65	0.34	7.88%
HIMX	7.29	7.51	7.15	7.25	7.25	-0.04	-0.54%
HIVE	4.14	4.19	4.06	4.14	4.14	0.00	0.00%
HLIT	3.75	3.75	3.55	3.575	3.575	-0.175	-4.66%
HMI	9.58	9.55	9.41	9.45	9.45	-0.13	-1.35%
HMNY	2.34	2.5	2.29	2.46	2.46	0.12	5.12%
HPE	17.38	17.54	17.305	17.42	17.42	0.04	0.23%
HPJ	3.45	3.5	3.381	3.45	3.45	0.00	0.00%
HQCL	7.26	7.31	7.14	7.31	7.31	0.05	0.68%
HQY	65.31	66.56	65.205	66.32	66.32	1.01	1.54%
HRS	168.65	169.14	168	169	169	0.35	0.20%
HSTM	24.71	24.71	24.251	24.5	24.5	-0.21	-0.84%
HUBS	112.55	112.95	107.9	109.85	109.85	-2.70	-2.39%
HURC	47.2	47.2	46	46.15	46.15	-1.05	-2.22%
IAC	163.34	164.5	160.55	161.56	161.56	-1.78	-1.08%
ICAD	3.39	3.51	3.38	3.52	3.52	0.13	3.83%
ICHR	22.61	22.69	21.61	21.77	21.77	-0.84	-3.71%
IEC	4.39	4.4	4.08	4.391	4.391	0.001	0.02%
IDN	2.11	2.09	1.95	1.96	1.96	-0.15	-7.10%
IDSY	6.59	6.58	6.57	6.57	6.57	-0.02	-0.30%
IDTI	29.94	30.23	29.44	29.56	29.56	-0.38	-1.26%
IFON	4.77	4.77	4.401	4.44	4.44	-0.33	-6.91%
IIN	23.45	23.75	23	23.2	23.2	-0.25	-1.06%
IIVI	41.85	42.725	40.25	40.5	40.5	-1.35	-3.22%
IMI	1.27	1.32	1.26	1.32	1.32	0.05	3.93%
IMMR	11.65	11.65	11.07	11.13	11.13	-0.52	-4.46%
IMPV	49.35	50.05	49.025	49.8	49.8	0.45	0.91%
INAP	11.71	11.77	11.45	11.54	11.54	-0.17	-1.45%
INFY	17.6	17.62	17.36	17.42	17.42	-0.18	-1.02%
INOD	1.11	1.15	1.09	1.09	1.09	-0.02	-1.80%
INPX	0.41	0.415	0.3331	0.383	0.383	-0.027	-6.58%
INSG	2.13	2.205	2.1	2.15	2.15	0.02	0.93%
INST	41.7	41.9	41.3	41.4	41.4	-0.3	-0.71%
INTC	51.78	51.89	50.85	51.1	51.1	-0.68	-1.31%
INVE	3.32	3.53	3.32	3.46	3.46	0.14	4.21%
INXN	65.47	65.75	64	64.41	64.41	-1.06	-1.61%
IOTS	8.85	8.85	8.566	8.7	8.7	-0.15	-1.69%
IPDN	2.78	2.78	2.68	2.72	2.72	-0.06	-2.15%
IPGP	231.94	232.659	224.33	225.63	225.63	-6.31	-2.72%
IPHI	30.41	31.4	30.03	30.36	30.36	-0.05	-0.16%
IRBT	62.46	62.98	58.41	59.95	59.95	-2.51	-4.01%
ISDR	16	16	15.8	16	16	0	0.00%
ISNS	4.55	4.65	4.4	4.45	4.45	-0.10	-2.19%
ITRI	69.2	69.35	67.75	68.35	68.35	-0.85	-1.22%
ITRN	32.05	32.3	31.6	31.65	31.65	-0.40	-1.24%
IVAC	6.25	6.3	5.95	6.1	6.1	-0.15	-2.40%
JBL	28.13	28.29	27.08	27.26	27.26	-0.87	-3.09%
IZEA	2.59	2.63	2.37	2.38	2.38	-0.21	-8.10%
JASO	6.89	7.006	6.735	6.83	6.83	-0.06	-0.87%
JCOM	81.67	81.975	80.55	80.93	80.93	-0.74	-0.90%
JCS	3.71	3.71	3.62	3.62	3.62	-0.09	-2.42%
JD	37.5	37.76	36.74	37	37	-0.5	-1.33%
JKS	19.15	19.35	18.8	18.88	18.88	-0.27	-1.40%
JNPR	24.41	24.595	24.25	24.33	24.33	-0.08	-0.32%
JT	5.35	5.58	5.26	5.3	5.3	-0.05	-0.93%
JTPY	2.3	2.3	2.25	2.25	2.25	-0.05	-2.17%
KTCC	7.1	7.144	7.01	7.09	7.09	-0.01	-0.14%
KEM	18.75	18.946	18.11	18.23	18.23	-0.52	-2.77%
KLAC	102.26	102.56	100.08	101	101	-1.26	-1.23%
KLIC	24.67	24.67	24.15	24.29	24.29	-0.38	-1.54%
KN	11.59	11.62	11.41	11.57	11.57	-0.02	-0.17%
KODK	4.9	5	4.8	4.85	4.85	-0.05	-1.02%
KOPN	3.2	3.25	3.145	3.2	3.2	0.0	0.00%
KOSS	1.87	1.943	1.81	1.83	1.83	-0.04	-2.13%
KVHI	10.9	10.85	10.65	10.7	10.7	-0.2	-1.83%
KYO	56.87	57.05	56.48	56.77	56.77	-0.10	-0.17%
LDOS	66.53	66.86	66.02	66.24	66.24	-0.29	-0.43%
LEDS	3.2	3.46	3.17	3.35	3.35	0.15	4.68%
LEXEA	40	40.73	39.59	39.88	39.88	-0.12	-0.30%
LFGR	7.45	7.45	7.1	7.2	7.2	-0.25	-3.35%
LFUS	205.19	206.797	202.09	203.09	203.09	-2.10	-1.02%
LGL	5.45	5.45	5.4	5.45	5.45	0.00	0.00%
LITE	59.55	60.1	53.5	54.45	54.45	-5.10	-8.56%
LLNW	4.94	4.975	4.8	4.92	4.92	-0.02	-0.40%
LN	37.22	37.505	37.22	37.43	37.43	0.21	0.56%
LOGI	37.9	37.99	37.4	37.56	37.56	-0.34	-0.89%
LOGM	118.75	119.85	116.95	117.45	117.45	-1.30	-1.09%
LORL	39.8	40.3	39.75	40.1	40.1	0.3	0.75%
LOV	14.22	14.264	14.2	14.2	14.2	-0.02	-0.14%
LPL	11.47	11.545	11.385	11.39	11.39	-0.08	-0.69%
LPSN	16.9	17.15	16.5	16.55	16.55	-0.35	-2.07%
LPTH	2.17	2.17	2.07	2.1	2.1	-0.07	-3.22%
LRAD	2.4	2.4	2.35	2.37	2.37	-0.03	-1.25%
LRCX	193.5	196.4	190.44	191.86	191.86	-1.64	-0.84%
LSCC	5.47	5.47	5.19	5.2	5.2	-0.27	-4.93%
LTRX	2.2	2.32	2.2	2.26	2.26	0.06	2.72%
LUNA	3.25	3.317	3.2	3.25	3.25	0.00	0.00%
LXFT	38.8	39.55	38.7	39.55	39.55	0.75	1.93%
LYTS	7.6	7.63	6.27	6.3	6.3	-1.3	-17.10%
MANH	41.45	42.59	41.1	42.21	42.21	0.76	1.83%
MARK	6.67	6.91	6.26	6.35	6.35	-0.32	-4.79%
MATR	2.35	2.35	2.25	2.25	2.25	-0.10	-4.25%
MAXR	45.69	45.99	44.95	45.11	45.11	-0.58	-1.26%
MCHP	85.83	86.61	84.33	84.4	84.4	-1.43	-1.66%
MDB	37.94	38	36.1	36.75	36.75	-1.19	-3.13%
MDRX	12.37	12.46	12.192	12.23	12.23	-0.14	-1.13%
MDSO	73.05	73.8	70.02	72.51	72.51	-0.54	-0.73%
MEET	2.39	2.41	2.34	2.39	2.39	0.00	0.00%
MEI	40	40.25	39.8	40	40	0	0.00%
MFGP	18.09	18.6	18.06	18.27	18.27	0.18	0.99%
MGIC	8.35	8.4	8.05	8.15	8.15	-0.20	-2.39%
MIND	3.1	3.1	3.08	3.1	3.1	0.0	0.00%
MINDP	23.25	23.25	23.149	23.25	23.25	0.00	0.00%
MITK	8.1	8.1	7.65	7.75	7.75	-0.35	-4.32%
MITL	10.13	10.185	10.055	10.16	10.16	0.03	0.29%
MKSI	106.15	108.35	105.295	106	106	-0.15	-0.14%
MLAB	169.85	173.925	167.5	173	173	3.15	1.85%
MLNX	76.4	77.05	74.3	74.8	74.8	-1.6	-2.09%
MNDO	2.22	2.22	2.2	2.21	2.21	-0.01	-0.45%
MOBL	4.8	4.825	4.75	4.8	4.8	0.0	0.00%
MODN	17.65	17.73	17.25	17.45	17.45	-0.20	-1.13%
MOMO	36.45	36.99	36	36.58	36.58	0.13	0.35%
MOSY	1.27	1.32	1.27	1.3	1.3	0.03	2.36%
MOXC	3.03	3.03	2.78	2.78	2.78	-0.25	-8.25%
MRAM	7.67	7.92	7.67	7.89	7.89	0.22	2.86%
MRCY	45.22	45.65	44.86	45.42	45.42	0.20	0.44%
MRIN	7.6	7.7	7.4	7.5	7.5	-0.1	-1.31%
MRVL	20.61	20.78	20.35	20.36	20.36	-0.25	-1.21%
MSCC	63.73	64.3	63.34	63.77	63.77	0.04	0.06%
MSI	110.85	111.68	109.65	109.82	109.82	-1.03	-0.92%
MSN	1.48	1.49	1.45	1.45	1.45	-0.03	-2.02%
MTBC	3.47	3.5	3.36	3.43	3.43	-0.04	-1.15%
MTBCP	25.29	25.4	25.191	25.37	25.37	0.08	0.31%
MTLS	12.6	12.6	12.03	12.23	12.23	-0.37	-2.93%
MU	50.81	50.88	48.81	49.02	49.02	-1.79	-3.52%
MULE	44.61	44.69	44.46	44.52	44.52	-0.09	-0.20%
MVIS	1.4	1.45	1.34	1.38	1.38	-0.02	-1.42%
MX	9.45	9.45	9.2	9.25	9.25	-0.20	-2.11%
MXWL	5.39	5.5	5.275	5.49	5.49	0.10	1.85%
NANO	25.35	26.51	25.35	26.01	26.01	0.66	2.60%
NCR	31.64	31.66	30.93	31.16	31.16	-0.48	-1.51%
NCTY	0.4629	0.486	0.46	0.4601	0.4601	-0.0028	-0.60%
NETE	8.77	9.58	8.651	9.44	9.44	0.67	7.63%
NEWR	75.11	75.88	74.7	74.85	74.85	-0.26	-0.34%
NH	3.34	3.4	3.31	3.35	3.35	0.01	0.29%
NICE	98.49	98.59	97.08	97.36	97.36	-1.13	-1.14%
NLST	0.168	0.1687	0.14	0.1459	0.1459	-0.0221	-13.15%
NNDM	1.6	1.59	1.46	1.51	1.51	-0.09	-5.62%
NOK	5.93	5.94	5.86	5.89	5.89	-0.04	-0.67%
NOVT	62.4	62.75	61.65	62.05	62.05	-0.35	-0.56%
NOW	169.67	170.23	166.62	167.51	167.51	-2.16	-1.27%
NSIT	35.48	35.65	35.145	35.41	35.41	-0.07	-0.19%
NSYS	3.1	3.1	3.09	3.06	3.06	-0.04	-1.29%
NTAP	68.94	69.3	68.17	68.35	68.35	-0.59	-0.85%
NTCT	27.5	27.975	27.45	27.65	27.65	0.15	0.54%
NTES	264.94	268.2	260.32	260.78	260.78	-4.16	-1.57%
NTIP	2.75	2.85	2.75	2.75	2.75	0.00	0.00%
NTNX	54.41	55.81	53.31	53.86	53.86	-0.55	-1.01%
NTWK	4.55	4.513	4.35	4.35	4.35	-0.20	-4.39%
NUAN	15	15.123	14.84	14.91	14.91	-0.09	-0.60%
NVDA	229.5	231.5	222.83	223.88	223.88	-5.62	-2.44%
NVEC	81.5	85.7	81.5	85.31	85.31	3.81	4.67%
NVMI	27.68	27.92	27.04	27.2	27.2	-0.48	-1.73%
NXPI	105.6	106.305	102.82	103.17	103.17	-2.43	-2.30%
OCC	2.7	2.75	2.7	2.75	2.75	0.05	1.85%
OCLR	8.43	8.435	7.89	7.97	7.97	-0.46	-5.45%
OESX	0.82	0.82	0.78	0.78	0.78	-0.04	-4.87%
OHGI	0.705	0.7298	0.6921	0.6971	0.6971	-0.0079	-1.12%
OIIM	1.37	1.38	1.36	1.38	1.38	0.01	0.72%
OKTA	43.77	44.3	42.66	43.32	43.32	-0.45	-1.02%
OMCL	43.5	44.05	43.275	43.8	43.8	0.3	0.68%
ON	23.63	23.82	23.38	23.48	23.48	-0.15	-0.63%
ORBK	57.98	59	57.85	57.99	57.99	0.01	0.01%
ORCL	46.38	46.47	45.72	45.8	45.8	-0.58	-1.25%
OSIS	68.66	69.6	67.9	68.22	68.22	-0.44	-0.64%
OSS	4.95	4.95	4.554	4.8	4.8	-0.15	-3.03%
OTEX	35.27	35.568	35	35.19	35.19	-0.08	-0.22%
PAGS	36.89	37.23	35.04	35.72	35.72	-1.17	-3.17%
PANW	192.61	192.99	189.44	192.27	192.27	-0.34	-0.17%
PAR	13.59	13.64	13.37	13.48	13.48	-0.11	-0.80%
PAYC	115.45	115.76	113.71	114.07	114.07	-1.38	-1.19%
PCOM	10.62	10.78	10.38	10.55	10.55	-0.07	-0.65%
PCTI	7.27	7.28	7.06	7.1	7.1	-0.17	-2.33%
PCTY	53.92	54.63	53.24	53.66	53.66	-0.26	-0.48%
PCYG	9.45	9.41	9.15	9.2	9.2	-0.25	-2.64%
PDFS	11.43	11.455	11.13	11.18	11.18	-0.25	-2.18%
PEGA	62.1	62.45	60.25	61.45	61.45	-0.65	-1.04%
PERI	0.7507	0.7599	0.7211	0.722	0.722	-0.0287	-3.82%
PFPT	123.07	123.54	120.95	122.06	122.06	-1.01	-0.82%
PI	13.27	13.48	12.73	12.85	12.85	-0.42	-3.16%
PINC	32.69	33	32.49	32.64	32.64	-0.05	-0.15%
PKE	17.5	17.77	17.35	17.53	17.53	0.03	0.17%
PLAB	7.75	7.875	7.65	7.7	7.7	-0.05	-0.64%
PLPC	66.96	67.88	66.55	67	67	0.04	0.05%
PLT	65.2	65.825	64.86	65.17	65.17	-0.03	-0.04%
PLUG	1.92	1.95	1.88	1.9	1.9	-0.02	-1.04%
PLUS	80.2	80.8	79.65	79.8	79.8	-0.4	-0.49%
PNTR	15.05	15.05	14.571	15.05	15.05	0.00	0.00%
POLA	6.3	6.26	6.072	6.19	6.19	-0.11	-1.74%
POWI	70.95	70.975	66.8	66.95	66.95	-4.00	-5.63%
PRKR	0.7562	0.78	0.735	0.765	0.765	0.0088	1.16%
PRCP	9.08	9.445	8.83	8.83	8.83	-0.25	-2.75%
PRFT	23.85	24.11	23.77	24.05	24.05	0.20	0.83%
PRGS	37.93	38.22	37.2	37.25	37.25	-0.68	-1.79%
PRO	33.5	33.665	32.88	33.34	33.34	-0.16	-0.47%
PRSS	1.34	1.41	1.34	1.4	1.4	0.06	4.47%
PSDO	15.98	16.05	15.73	15.8	15.8	-0.18	-1.12%
PSTG	20.54	20.77	20.38	20.59	20.59	0.05	0.24%
PTC	84.57	85.72	83.69	84.96	84.96	0.39	0.46%
PXLW	4.34	4.34	4.19	4.3	4.3	-0.04	-0.92%
QADB	33.54	33.54	33.5	33.5	33.5	-0.04	-0.11%
QBAK	10.86	10.9	10.52	10.68	10.68	-0.18	-1.65%
QCOM	51.61	51.81	50.27	50.53	50.53	-1.08	-2.09%
QLYS	82.3	82.95	81.25	81.3	81.3	-1.0	-1.21%
QNST	11.57	11.73	11.32	11.67	11.67	0.10	0.86%
QTM	3.94	4.16	3.92	4.04	4.04	0.10	2.53%
QTNA	13.5	13.5	12.92	13.01	13.01	-0.49	-3.62%
QTRH	1.54	1.55	1.5	1.52	1.52	-0.02	-1.29%
QTWO	49.85	50.3	48.8	48.9	48.9	-0.95	-1.90%
QUIK	1.52	1.52	1.469	1.49	1.49	-0.03	-1.97%
RBCN	6.87	6.98	6.78	6.95	6.95	0.08	1.16%
RCM	8.04	8.1	7.51	7.59	7.59	-0.45	-5.59%
RDCM	18.9	19.1	18.1	18.2	18.2	-0.7	-3.70%
REFR	1.01	1.03	0.9801	1	1	-0.01	-0.99%
RELL	8.95	9	8.87	9	9	0.05	0.55%
RENN	10.2	10.25	10.12	10.19	10.19	-0.01	-0.09%
RESN	3.87	3.87	3.65	3.82	3.82	-0.05	-1.29%
RFIL	5.6	5.6	5.25	5.45	5.45	-0.15	-2.67%
RHT	159.74	162.84	159.74	160.63	160.63	0.89	0.55%
RMBS	13.79	13.86	13.46	13.54	13.54	-0.25	-1.81%
RMNI	7.77	8.14	7.56	7.9	7.9	0.13	1.67%
RNG	67.5	68.3	66.4	66.95	66.95	-0.55	-0.81%
RNWK	3.52	3.607	3.5	3.57	3.57	0.05	1.42%
ROG	119.61	120.44	117.91	118.79	118.79	-0.82	-0.68%
RP	55.05	55.05	53.7	53.95	53.95	-1.10	-1.99%
RST	13.64	13.765	13.53	13.75	13.75	0.11	0.80%
RUBI	2.24	2.26	2.14	2.16	2.16	-0.08	-3.57%
RUN	9.32	9.44	8.69	8.82	8.82	-0.50	-5.36%
RVLT	3.81	3.81	3.67	3.69	3.69	-0.12	-3.14%
RWC	4	4	4	4	4	0	0.00%
SAIC	85.34	86.419	85.19	85.77	85.77	0.43	0.50%
SABR	20.26	20.42	20.13	20.21	20.21	-0.05	-0.24%
SANM	27.8	28.1	27.4	27.7	27.7	-0.1	-0.35%
SAP	106.45	106.72	105.57	105.98	105.98	-0.47	-0.44%
SATS	55.23	55.6	54.01	54.85	54.85	-0.38	-0.68%
SCKT	3.03	3.04	3.01	3.01	3.01	-0.02	-0.66%
SCON	1.02	1.02	0.9901	0.98	0.98	-0.04	-3.92%
SCSC	36.25	36.25	35.65	35.8	35.8	-0.45	-1.24%
SCWX	10.56	10.97	10.49	10.63	10.63	0.07	0.66%
SE	11.33	11.56	10.7	10.79	10.79	-0.54	-4.76%
SEAC	3.15	3.2	3.05	3.12	3.12	-0.03	-0.95%
SEND	28.2	28.55	27.931	28.32	28.32	0.12	0.42%
SFUN	4.77	4.78	4.52	4.54	4.54	-0.23	-4.82%
SGMA	6.07	6.52	6.07	6.44	6.44	0.37	6.09%
SGOC	1.13	1.12	1.08	1.08	1.08	-0.05	-4.42%
SHOP	127.15	127.22	121.15	122.91	122.91	-4.24	-3.33%
SIGM	6.2	6.3	6.2	6.25	6.25	0.05	0.80%
SILC	37.19	37.19	36.51	36.97	36.97	-0.22	-0.59%
SIMO	48.2	48.76	47.17	47.5	47.5	-0.7	-1.45%
SINA	96.91	96.91	95.12	95.34	95.34	-1.57	-1.62%
SLAB	90.25	90.5	87.5	87.7	87.7	-2.55	-2.82%
SLP	17.85	18	17.65	17.65	17.65	-0.20	-1.12%
SMI	6.57	6.58	6.48	6.51	6.51	-0.06	-0.91%
SMIT	2.08	2.139	2.02	2.05	2.05	-0.03	-1.44%
SMSI	1.97	1.98	1.85	1.89	1.89	-0.08	-4.06%
SMTC	42.9	43.15	41.95	42.15	42.15	-0.75	-1.74%
SMTX	2.5	2.5	2.44	2.47	2.47	-0.03	-1.20%
SNAP	15.35	15.6	15.2	15.54	15.54	0.19	1.23%
SNCR	11.74	11.89	11.6	11.73	11.73	-0.01	-0.08%
SNE	49.77	49.77	49.33	49.41	49.41	-0.36	-0.72%
SPWR	9.14	9.25	8.72	8.95	8.95	-0.19	-2.07%
SOFO	2.35	2.39	2.39	2.39	2.39	0.04	1.70%
SOGO	8.51	8.51	8.28	8.37	8.37	-0.14	-1.64%
SOHU	33.81	33.81	30.825	30.94	30.94	-2.87	-8.48%
SOL	2.63	2.68	2.63	2.64	2.64	0.01	0.38%
SPA	18.93	19.03	18.76	18.99	18.99	0.06	0.31%
SPI	0.514	0.53	0.4798	0.4974	0.4974	-0.0166	-3.22%
SPNS	9.06	9.27	9.06	9.27	9.27	0.21	2.31%
SQ	51.8	51.99	50.12	50.35	50.35	-1.45	-2.79%
SREV	3.91	3.96	3.82	3.84	3.84	-0.07	-1.79%
SSTK	51.23	51.96	50.71	50.9	50.9	-0.33	-0.64%
SSNC	50.66	50.7	50.005	50.21	50.21	-0.45	-0.88%
SSTI	32.07	32.07	30.75	31.59	31.59	-0.48	-1.49%
ST	54.31	54.63	53.94	54.22	54.22	-0.09	-0.16%
STM	21.66	21.74	20.89	20.96	20.96	-0.70	-3.23%
STMP	219.55	223.4	217.855	219.2	219.2	-0.35	-0.15%
STRM	1.61	1.62	1.54	1.58	1.58	-0.03	-1.86%
STX	59.8	59.92	57.86	58.22	58.22	-1.58	-2.64%
SUNW	0.95	0.96	0.92	0.9396	0.9396	-0.0104	-1.09%
SVT	9.68	9.691	9.32	9.619	9.619	-0.061	-0.63%
SWCH	14.58	14.74	14.27	14.41	14.41	-0.17	-1.16%
SWIR	17.1	17.438	17	17.1	17.1	0.0	0.00%
SYKE	29.66	30.13	29.39	29.48	29.48	-0.18	-0.60%
SYMC	27.77	27.87	27.61	27.76	27.76	-0.01	-0.03%
SYNA	45.75	45.99	44.4	44.61	44.61	-1.14	-2.49%
SYNC	1.65	1.75	1.6	1.725	1.725	0.075	4.54%
SYNT	28.33	28.51	27.82	27.94	27.94	-0.39	-1.37%
TACT	12.75	12.8	12.55	12.6	12.6	-0.15	-1.17%
TAIT	1.35	1.405	1.35	1.37	1.37	0.02	1.48%
TCCO	4.7	4.714	4.475	4.55	4.55	-0.15	-3.19%
TCX	59.3	60.05	58.5	59.5	59.5	0.2	0.33%
TDC	40.98	41.16	40.35	40.61	40.61	-0.37	-0.90%
TDOC	42.8	43	42.05	42.55	42.55	-0.25	-0.58%
TDY	198.99	199.44	197.43	198.87	198.87	-0.12	-0.06%
TEAM	58.19	59.025	56.787	58.98	58.98	0.79	1.35%
TECD	80.9	81.74	80.22	80.71	80.71	-0.19	-0.23%
TEL	100.51	101.21	99.64	100.01	100.01	-0.50	-0.49%
TER	41.11	41.7	40.33	40.45	40.45	-0.66	-1.60%
TESS	18.2	18.665	17.801	18.25	18.25	0.05	0.27%
TISA	1.12	1.12	1.09	1.11	1.11	-0.01	-0.89%
TIVO	14.85	14.95	14.55	14.55	14.55	-0.30	-2.02%
TLRA	4.27	4.44	4.27	4.33	4.33	0.06	1.40%
TNAV	5.15	5.2	5.15	5.2	5.2	0.05	0.97%
TNTR	1.6	1.61	1.47	1.5	1.5	-0.1	-6.25%
TRHC	41	42.79	40.21	41.5	41.5	0.5	1.21%
TRMB	36.77	36.99	35.95	36.13	36.13	-0.64	-1.74%
TRNS	16.75	17.1	16.8	17.1	17.1	0.35	2.08%
TRT	5.5	5.54	5.461	5.47	5.47	-0.03	-0.54%
TSEM	26.62	26.67	25.65	25.86	25.86	-0.76	-2.85%
TSM	38.96	39.08	38.53	38.75	38.75	-0.21	-0.53%
TSRI	5.55	5.5	5.5	5.5	5.5	-0.05	-0.90%
TTD	54.41	54.43	53.39	53.72	53.72	-0.69	-1.26%
TTGT	20.57	20.88	20	20.51	20.51	-0.06	-0.29%
TTMI	15.15	15.29	14.75	14.79	14.79	-0.36	-2.37%
TTWO	98.56	100.08	97.5	98.12	98.12	-0.44	-0.44%
TWLO	41.41	41.799	40.871	41.4	41.4	-0.01	-0.02%
TWOU	84.35	84.35	80.75	81.48	81.48	-2.87	-3.40%
TWTR	32.53	32.62	30.85	31.22	31.22	-1.31	-4.02%
TXN	100.59	100.59	98.02	98.09	98.09	-2.50	-2.48%
TYL	227.33	227.59	225.25	227.5	227.5	0.17	0.07%
TYPE	23.45	23.65	22.95	23.15	23.15	-0.30	-1.27%
TZOO	7.5	7.7	7.45	7.6	7.6	0.1	1.33%
UBNT	74.2	74.97	72.12	72.19	72.19	-2.01	-2.70%
UEIC	49.45	49.85	48.95	49.2	49.2	-0.25	-0.50%
UIS	11.15	11.25	10.95	11	11	-0.15	-1.34%
ULTI	244.66	247.87	243.7	244.65	244.65	-0.01	0.00%
UMC	2.61	2.61	2.58	2.59	2.59	-0.02	-0.76%
UPLD	27.57	27.809	27.21	27.4	27.4	-0.17	-0.61%
USAT	8.8	8.9	8.55	8.75	8.75	-0.05	-0.56%
VCRA	25.29	25.35	24.88	25.02	25.02	-0.27	-1.06%
VDSI	15.15	15.264	14.925	15.15	15.15	0.00	0.00%
VECO	17.15	17.4	16.7	16.7	16.7	-0.45	-2.62%
VEEV	73.35	73.775	72.07	72.45	72.45	-0.90	-1.22%
VHC	3.2	3.2	2.9	2.95	2.95	-0.25	-7.81%
VIAV	10.11	10.215	9.93	9.98	9.98	-0.13	-1.28%
VICR	30.3	30.9	29.4	29.75	29.75	-0.55	-1.81%
VJET	3.37	3.43	3.23	3.25	3.25	-0.12	-3.56%
VMW	136.68	136.735	134.31	135.02	135.02	-1.66	-1.21%
VNET	5.9	5.94	5.59	5.69	5.69	-0.21	-3.55%
VPG	29.7	29.875	28.98	29.3	29.3	-0.4	-1.34%
VRNS	66.1	67.213	65.4	65.55	65.55	-0.55	-0.83%
VRNT	41.95	42.3	41.7	42.1	42.1	0.15	0.35%
VRSN	124.95	125.4	123.27	123.88	123.88	-1.07	-0.85%
VRTU	47.83	48.26	47.11	47.71	47.71	-0.12	-0.25%
VSAT	64.66	65.24	64	64.35	64.35	-0.31	-0.47%
VSLR	4.05	4.1	3.85	3.95	3.95	-0.10	-2.46%
VVPR	1.81	1.75	1.65	1.64	1.64	-0.17	-9.39%
WATT	19.88	20.15	19.7	19.96	19.96	0.08	0.40%
WB	119.23	120.9	117.684	117.95	117.95	-1.28	-1.07%
WDAY	130.62	132.53	128.85	129.83	129.83	-0.79	-0.60%
WDC	90.08	90.14	86.64	87	87	-3.08	-3.41%
WEB	18.3	18.55	18.025	18.25	18.25	-0.05	-0.27%
WIRE	56.15	56.5	55.45	55.85	55.85	-0.30	-0.53%
WIT	5.27	5.29	5.13	5.2	5.2	-0.07	-1.32%
WIX	85.25	85.25	82.4	83.3	83.3	-1.95	-2.28%
WK	24.05	24.05	23.55	23.65	23.65	-0.40	-1.66%
WSO	187.35	188.54	186.4	187.46	187.46	0.11	0.05%
WSTG	13	13.25	12.95	13.2	13.2	0.2	1.53%
WSTL	3.11	3.23	3.07	3.19	3.19	0.08	2.57%
WTT	2.28	2.3	2.28	2.29	2.29	0.01	0.43%
WUBA	83.88	84.99	82.63	84.07	84.07	0.19	0.22%
WYY	0.61	0.6082	0.548	0.5702	0.5702	-0.0398	-6.52%
XELA	4.65	4.88	4.6	4.77	4.77	0.12	2.58%
XGTI	0.86	0.8897	0.83	0.885	0.885	0.025	2.90%
XLNX	64.82	66.12	63.67	63.71	63.71	-1.11	-1.71%
XOXO	21.31	21.62	21.28	21.38	21.38	0.07	0.32%
XPER	22.75	22.85	22.125	22.15	22.15	-0.60	-2.63%
XPLR	3.31	3.4	3.3	3.34	3.34	0.03	0.90%
YY	93.62	95.25	93.185	94.18	94.18	0.56	0.59%
XRX	31.52	31.67	30.64	31.2	31.2	-0.32	-1.01%
YELP	44.29	44.67	44.05	44.21	44.21	-0.08	-0.18%
YEXT	13.7	13.85	13.481	13.51	13.51	-0.19	-1.38%
YNDX	34.54	35.47	33.88	34.07	34.07	-0.47	-1.36%
ZAYO	37.25	37.7	37.17	37.56	37.56	0.31	0.83%
ZDGE	3.48	3.85	3.47	3.823	3.823	0.343	9.85%
ZEN	48.62	49.71	48.37	48.71	48.71	0.09	0.18%
ZIXI	5	5.06	4.99	5.05	5.05	0.05	1.00%
ZNGA	3.52	3.56	3.48	3.49	3.49	-0.03	-0.85%
APH	85.6	85.685	84.28	84.4	84.4	-1.2	-1.40%
ATOM	5.4	5.45	4.79	4.83	4.83	-0.57	-10.55%
CASA	30.43	31.24	29.55	29.8	29.8	-0.63	-2.07%
CBAK	1.3	1.325	1.3	1.3	1.3	0.0	0.00%
CIEN	26.64	26.708	26.16	26.29	26.29	-0.35	-1.31%
CPAH	2.84	2.96	2.715	2.76	2.76	-0.08	-2.81%
CYBE	16.2	16.9	15.9	16.45	16.45	0.25	1.54%
DCAR	1.93	1.93	1.701	1.76	1.76	-0.17	-8.80%
EA	121.55	122.39	119.25	119.6	119.6	-1.95	-1.60%
EIGI	7.45	7.65	7.35	7.45	7.45	0.00	0.00%
ELLI	89.87	90.625	88.168	89.73	89.73	-0.14	-0.15%
ELON	4.43	4.43	4.155	4.2	4.2	-0.23	-5.19%
ENR	58.01	58.51	57.3	57.52	57.52	-0.49	-0.84%
ENTG	34	34.1	33.28	33.55	33.55	-0.45	-1.32%
ESE	58.75	58.95	58.25	58.7	58.7	-0.05	-0.08%
ESP	25.99	26.25	25.99	26	26	0.01	0.03%
GDI	31.8	32.28	31.52	31.78	31.78	-0.02	-0.06%
FLIR	52.77	52.99	51.9	52.04	52.04	-0.73	-1.38%
GRPN	4.6	4.77	4.58	4.7	4.7	0.1	2.17%
GRUB	102	105.68	101.17	102.17	102.17	0.17	0.16%
GRVY	77.11	78.17	74.29	77.82	77.82	0.71	0.92%
HPQ	21.56	21.645	21.24	21.38	21.38	-0.18	-0.83%
IBM	145.03	145.96	144.33	145.86	145.86	0.83	0.57%
INOV	10.7	10.85	10.55	10.8	10.8	0.1	0.93%
ITI	5.25	5.25	5.02	5.04	5.04	-0.21	-4.00%
KE	16.6	16.9	16.6	16.8	16.8	0.2	1.20%
KEYS	53.72	54.58	53.72	54.23	54.23	0.51	0.94%
MAMS	7.68	7.819	7.68	7.71	7.71	0.03	0.39%
MANT	61.17	61.38	60.83	60.98	60.98	-0.19	-0.31%
MIXT	16.98	16.99	16.64	16.86	16.86	-0.12	-0.70%
MJCO	5.29	5.311	5.25	5.27	5.27	-0.02	-0.37%
MTCH	47.2	47.47	46.25	46.41	46.41	-0.79	-1.67%
MTSC	52.35	52.6	51.6	51.8	51.8	-0.55	-1.05%
MXIM	54.88	54.9	53.66	53.8	53.8	-1.08	-1.96%
NEON	0.411	0.45	0.411	0.43	0.43	0.019	4.62%
NTGR	62	62	60.9	61.55	61.55	-0.45	-0.72%
OLED	94.15	95.1	92.5	93.2	93.2	-0.95	-1.00%
QRVO	70.21	70.67	68.3	68.68	68.68	-1.53	-2.17%
QUMU	1.78	1.786	1.6	1.6	1.6	-0.18	-10.11%
RDWR	22.22	22.22	21.77	21.89	21.89	-0.33	-1.48%
SAIL	23.75	24.447	23.75	24.2	24.2	0.45	1.89%
SMCI	17.55	17.7	17.25	17.4	17.4	-0.15	-0.85%
SPRT	2.7	2.75	2.7	2.73	2.73	0.03	1.11%
SPSC	66.61	66.61	65.32	65.51	65.51	-1.10	-1.65%
SQNS	1.68	1.69	1.64	1.67	1.67	-0.01	-0.59%
SSYS	21.59	21.629	21	21.17	21.17	-0.42	-1.94%
SWKS	91.5	91.78	88.47	88.64	88.64	-2.86	-3.12%
TLND	47.57	47.93	46.78	47.43	47.43	-0.14	-0.29%
TRUE	9.65	9.71	9.52	9.61	9.61	-0.04	-0.41%
VERI	18	18.79	17.55	17.6	17.6	-0.4	-2.22%
VSH	18.7	18.7	18.025	18.1	18.1	-0.6	-3.20%
VUZI	6.95	6.95	6.6	6.85	6.85	-0.10	-1.43%
YGE	1.85	1.85	1.83	1.835	1.835	-0.015	-0.81%
Average Change: -0.98%



Contact Terms & Conditions
Real Time Stock Price Data provided for free by IEX
The material on Mffais.com is provided for information purpose only. Mffais.com does not accept liability for your use of the website. The website is provided on an "as is" and "as available" basis, without any representations, warranties or conditions of any kind.
MFFAIS.com 2436 E. 4th St. #336 Long Beach, CA 90814 Phone: 844-4-MFFAIS or (844) 463-3247 Direct Email: Admin at Mffais.com
Runtime: 0 Seconds