MFFAIS Logo What part of price change is Market, Sector, Industry, Peers and Company?

Stock Price Performance Summary

CategoryRealtime
Total Change
Beat GroupRealtime
Group Only Change
SPY -0.26% -0.52%
Peers % 0.26%
-0.19% -0.26%
-0.19% 0.07%
Market (SP500) -0.26%

Compare Company Stats Financials
Earnings Dividends News Prices

Spdr S&P 500 (SPY) -

upper open high low close latestprice chg chg_pct
SPY 267.28 267.89 265.35 266.57 266.57 -0.71 -0.26%
Average Change: -0.26%

Market

upper open high low close latestprice chg chg_pct
SPY 267.28 267.89 265.35 266.57 266.57 -0.71 -0.26%
Average Change: -0.26%

Peers

Average Change: -0.26%

Industry

upper open high low close latestprice chg chg_pct
RYF 44.44 44.45 44.19 44.34 44.34 -0.10 -0.22%
RWM 41.03 41.33 40.89 41.16 41.16 0.13 0.31%
RWJ 69.83 70.081 69.379 69.57 69.57 -0.26 -0.37%
RSXJ 38.56 38.56 38.3 38.37 38.37 -0.19 -0.49%
RPG 111.11 111.46 109.94 110.367 110.367 -0.743 -0.66%
ROOF 23.54 23.58 23.36 23.452 23.452 -0.088 -0.37%
ROBT 29.46 29.471 29.17 29.17 29.17 -0.29 -0.98%
RDVY 30.07 30.14 29.9 30.04 30.04 -0.03 -0.09%
PWS 25.02 25.03 25.02 25.03 25.03 0.01 0.03%
PUW 25.55 25.492 25.45 25.492 25.492 -0.058 -0.22%
PICK 35.51 35.52 35.195 35.33 35.33 -0.18 -0.50%
PBE 48.56 48.79 48.32 48.57 48.57 0.01 0.02%
NUBD 24.18 24.19 24.143 24.145 24.145 -0.035 -0.14%
MVV 121.74 122.86 120.53 121.54 121.54 -0.20 -0.16%
MPCT 58.39 58.532 58.326 58.93 58.93 0.54 0.92%
MINC 47.98 48.1 47.98 48.03 48.03 0.05 0.10%
KOR 30.5 30.5 30.5 30.5 30.5 0.0 0.00%
GDL 9.31 9.35 9.176 9.32 9.32 0.01 0.10%
DBEU 28.45 28.55 28.42 28.52 28.52 0.07 0.24%
ACT 25.34 25.34 24.95 24.99 24.99 -0.35 -1.38%
MZZ 18.24 18.4 18.18 18.3 18.3 0.06 0.32%
MVIN 45.459 45.46 45.442 45.442 45.442 -0.017 -0.03%
MUB 108.17 108.2 108.02 108.07 108.07 -0.10 -0.09%
LBJ 38.08 38.27 37.15 37.46 37.46 -0.62 -1.62%
IAGG 52.41 52.42 52.38 52.42 52.42 0.01 0.01%
GUT 5.89 5.89 5.81 5.83 5.83 -0.06 -1.01%
GRX 9.51 9.67 9.5 9.55 9.55 0.04 0.42%
GGT 9.36 9.42 9.29 9.38 9.38 0.02 0.21%
GDV 22.29 22.34 22.11 22.21 22.21 -0.08 -0.35%
GCV 6.02 6.04 5.87 6.03 6.03 0.01 0.16%
GAM 34.01 34.09 33.85 33.85 33.85 -0.16 -0.47%
VIOV 134.12 134.488 133.6 133.69 133.69 -0.43 -0.32%
RHS 121.79 122.299 121.76 122.28 122.28 0.49 0.40%
KLDW 34.36 34.407 34.299 34.355 34.355 -0.005 -0.01%
EQL 68.76 68.76 68.18 68.18 68.18 -0.58 -0.84%
TILT 111.08 111.55 110.89 111.07 111.07 -0.01 0.00%
IFLY 35.99 35.99 35.61 35.661 35.661 -0.329 -0.91%
HEWJ 32.61 32.73 32.575 32.72 32.72 0.11 0.33%
FIDI 23.65 23.68 23.517 23.55 23.55 -0.10 -0.42%
ERX 34.49 35.51 33.97 35.48 35.48 0.99 2.87%
EQWS 44.01 44.01 43.52 43.52 43.52 -0.49 -1.11%
EQAL 30.96 31.122 30.86 31.01 31.01 0.05 0.16%
EPHE 33.01 33.13 32.78 32.82 32.82 -0.19 -0.57%
EIDO 26.98 27.14 26.89 26.98 26.98 0.00 0.00%
CDL 44.32 44.414 44.29 44.35 44.35 0.03 0.06%
LVHI 27.17 27.357 27.35 27.357 27.357 0.187 0.68%
CHIX 18.12 18.2 18.115 18.121 18.121 0.001 0.00%
BALB 51.58 51.56 51.56 51.56 51.56 -0.02 -0.03%
TTAC 35.25 34.865 34.75 34.81 34.81 -0.44 -1.24%
RNDM 52.13 52.1 52.1 52.13 52.13 0.00 0.00%
QEMM 64.4 64.56 64.27 64.37 64.37 -0.03 -0.04%
PSQ 33.52 33.93 33.375 33.76 33.76 0.24 0.71%
PSCF 54.04 54.269 53.962 54.21 54.21 0.17 0.31%
PSCD 59.96 60.42 60.135 60.2 60.2 0.24 0.40%
LRGF 32.14 32.2 31.926 32.06 32.06 -0.08 -0.24%
EWZS 16.89 17.089 16.865 16.94 16.94 0.05 0.29%
BAB 29.63 29.638 29.54 29.6 29.6 -0.03 -0.10%
ADRD 23.38 23.4 23.348 23.39 23.39 0.01 0.04%
VBR 131.68 132.229 131.1 131.62 131.62 -0.06 -0.04%
USMC 25.42 25.57 25.4 25.42 25.42 0.00 0.00%
KMPA 26.14 25.95 25.86 25.86 25.86 -0.28 -1.07%
ISMD 27.28 27.28 26.79 26.79 26.79 -0.49 -1.79%
FAAR 29.74 29.74 29.55 29.74 29.74 0.00 0.00%
EES 36.69 36.778 36.48 36.59 36.59 -0.10 -0.27%
CIL 40.91 40.883 40.8 40.85 40.85 -0.06 -0.14%
AAXJ 76.19 76.38 75.69 75.89 75.89 -0.30 -0.39%
XOP 38.55 39.14 38.25 39.12 39.12 0.57 1.47%
XLK 66.46 66.65 65.66 65.97 65.97 -0.49 -0.73%
XLI 75.89 75.91 75.15 75.51 75.51 -0.38 -0.50%
XINA 23.09 22.76 22.76 22.76 22.76 -0.33 -1.42%
VXZ 20.61 20.82 20.33 20.6 20.6 -0.01 -0.04%
VXXB 41.9 41.9 41.09 41.6 41.6 -0.3 -0.71%
VTI 137.78 138.16 136.81 137.45 137.45 -0.33 -0.23%
VGIT 62.23 62.26 62.18 62.2 62.2 -0.03 -0.04%
VFH 70.37 70.43 69.942 70.16 70.16 -0.21 -0.29%
UUP 23.8 23.88 23.8 23.87 23.87 0.07 0.29%
TBF 23.37 23.42 23.326 23.34 23.34 -0.03 -0.12%
SUSB 24.54 24.553 24.54 24.54 24.54 0.00 0.00%
SUB 104.46 104.56 104.441 104.56 104.56 0.10 0.09%
SCHM 53.44 53.664 53.12 53.36 53.36 -0.08 -0.14%
ROUS 31.37 31.409 31.165 31.25 31.25 -0.12 -0.38%
PWZ 25.58 25.63 25.55 25.555 25.555 -0.025 -0.09%
PCY 27.63 27.65 27.58 27.62 27.62 -0.01 -0.03%
OUSA 30.32 30.35 30.19 30.3 30.3 -0.02 -0.06%
KCNY 37.39 37.43 37.195 37.38 37.38 -0.01 -0.02%
KBE 48.16 48.598 48.07 48.43 48.43 0.27 0.56%
JKF 102.54 102.41 102.15 102.15 102.15 -0.39 -0.38%
IXJ 112.09 112.4 111.87 112.1 112.1 0.01 0.00%
IFV 22.26 22.26 22.07 22.15 22.15 -0.11 -0.49%
EMLP 22.41 22.63 22.39 22.6 22.6 0.19 0.84%
DIVB 25.38 25.42 25.41 25.42 25.42 0.04 0.15%
BSCJ 20.99 20.99 20.96 20.96 20.96 -0.03 -0.14%
TPYP 21.93 22 21.846 21.96 21.96 0.03 0.13%
TOK 65.35 65.375 65.227 65.227 65.227 -0.123 -0.18%
TNA 72.03 72.7 70.34 71.37 71.37 -0.66 -0.91%
TETF 20.68 20.89 20.74 20.74 20.74 0.06 0.29%
SPLV 46.97 47.05 46.675 46.84 46.84 -0.13 -0.27%
SPLG 31.39 31.445 31.155 31.31 31.31 -0.08 -0.25%
SPHD 39.22 39.322 39.1 39.24 39.24 0.02 0.05%
SPAB 27.84 27.87 27.8 27.82 27.82 -0.02 -0.07%
SKF 20.61 20.7 20.43 20.639 20.639 0.029 0.14%
SHYG 46.83 46.87 46.7 46.7 46.7 -0.13 -0.27%
SHYD 24.18 24.232 24.18 24.183 24.183 0.003 0.01%
SHNY 8.4 8.4 8.2 8.21 8.21 -0.19 -2.26%
SFHY 49.31 49.11 49.05 49.05 49.05 -0.26 -0.52%
SDS 39.67 40.263 39.514 39.89 39.89 0.22 0.55%
EPI 26.54 26.68 26.4 26.44 26.44 -0.10 -0.37%
EFG 80.97 81.04 80.61 80.81 80.81 -0.16 -0.19%
EEV 7.98 8.081 7.96 8.07 8.07 0.09 1.12%
DXJS 45.11 45.25 45.092 45.2 45.2 0.09 0.19%
DPST 76.82 79.52 77.181 78.95 78.95 2.13 2.77%
DON 34.48 34.66 34.372 34.52 34.52 0.04 0.11%
DIA 244.97 245.18 243.14 244.35 244.35 -0.62 -0.25%
DES 28.08 28.2 27.958 28.09 28.09 0.01 0.03%
DBKO 31.83 31.83 31.72 31.79 31.79 -0.04 -0.12%
DAUD 21.92 24 23.76 24 24 2.08 9.48%
CROP 34.33 34.081 34.081 34.081 34.081 -0.249 -0.72%
CRED 107.75 107.75 107.54 107.59 107.59 -0.16 -0.14%
CORN 17.55 17.65 17.54 17.62 17.62 0.07 0.39%
CNXT 33.03 33.04 32.87 32.95 32.95 -0.08 -0.24%
CFO 49.18 49.46 49.052 49.25 49.25 0.07 0.14%
CEY 26.06 26.07 26.02 26.02 26.02 -0.04 -0.15%
CDC 45.54 45.65 45.43 45.63 45.63 0.09 0.19%
CANE 7.81 7.81 7.55 7.57 7.57 -0.24 -3.07%
BSJN 26.09 26.09 25.987 26.01 26.01 -0.08 -0.30%
BSCO 20.09 20.092 20.01 20.06 20.06 -0.03 -0.14%
BLES 28.5 28.83 28.363 28.49 28.49 -0.01 -0.03%
BDCS 19.6 19.6 19.4 19.49 19.49 -0.11 -0.56%
AXJL 69.36 69.475 69.25 69.25 69.25 -0.11 -0.15%
ZROZ 109.48 109.65 109.185 109.469 109.469 -0.011 -0.01%
ZIV 67.42 68.75 67.14 67.83 67.83 0.41 0.60%
ZBIO 10.53 10.888 10.5 10.73 10.73 0.20 1.89%
YAO 35.46 35.24 35.069 35.069 35.069 -0.391 -1.10%
WREI 43.76 41.821 41.821 41.821 41.821 -1.939 -4.43%
WFIG 48.549 47.99 47.99 47.99 47.99 -0.559 -1.15%
WDRW 25.25 24.3 24.3 24.3 24.3 -0.95 -3.76%
WBIH 23.86 23.987 23.906 23.92 23.92 0.06 0.25%
WBIA 24.29 24.415 24.302 24.302 24.302 0.012 0.04%
VV 122.99 123.25 122.12 122.64 122.64 -0.35 -0.28%
VTV 104.99 105.14 104.39 104.86 104.86 -0.13 -0.12%
VTC 81.56 81.63 81.45 81.48 81.48 -0.08 -0.09%
VRIG 25.12 25.15 25.11 25.15 25.15 0.03 0.11%
VOT 130.55 130.96 129.41 129.99 129.99 -0.56 -0.42%
VNQ 74.08 74.375 73.66 73.99 73.99 -0.09 -0.12%
VLUE 82.96 83.282 82.57 82.94 82.94 -0.02 -0.02%
VIDI 28.23 28.29 28.15 28.19 28.19 -0.04 -0.14%
VEU 54.8 54.879 54.59 54.72 54.72 -0.08 -0.14%
VDE 100.43 101.36 99.835 101.31 101.31 0.88 0.87%
URTY 84.7 85.52 82.83 83.99 83.99 -0.71 -0.83%
URR 20.12 20.261 19.9 19.9 19.9 -0.22 -1.09%
UNL 9.48 9.18 9.18 9.18 9.18 -0.30 -3.16%
UJB 65.71 64.03 64.03 64.03 64.03 -1.68 -2.55%
UGBP 29.66 28.82 28.82 28.82 28.82 -0.84 -2.83%
UGAZ 56.64 58.3 56.56 57.63 57.63 0.99 1.74%
UBT 72.59 72.78 72.29 72.66 72.66 0.07 0.09%
UAUD 25.35 25.35 25.35 25.35 25.35 0.00 0.00%
TUSA 33.3 33.59 33.38 33.3 33.3 0.0 0.00%
TTFS 68.18 68.587 68.12 68.34 68.34 0.16 0.23%
TQQQ 149.56 151.32 144 146.35 146.35 -3.21 -2.14%
TLTE 59.41 59.72 59.351 59.44 59.44 0.03 0.05%
TIP 112.41 112.43 112.24 112.35 112.35 -0.06 -0.05%
TECS 27.82 28.687 27.48 28.33 28.33 0.51 1.83%
TDIV 35.63 35.712 35.247 35.4 35.4 -0.23 -0.64%
TAN 25.37 25.397 25.06 25.14 25.14 -0.23 -0.90%
SYG 80.41 80.12 79.675 79.675 79.675 -0.735 -0.91%
SFIG 48.73 48.67 48.67 48.67 48.67 -0.06 -0.12%
SEF 11.54 11.58 11.53 11.58 11.58 0.04 0.34%
RYJ 44.84 45.08 44.73 44.86 44.86 0.02 0.04%
RUSL 43.4 43.6 42.25 42.79 42.79 -0.61 -1.40%
RSX 21.16 21.19 20.95 21.05 21.05 -0.11 -0.51%
RSP 100.36 100.84 100 100.41 100.41 0.05 0.04%
RINF 29.22 29.24 29.135 29.24 29.24 0.02 0.06%
RFUN 25.28 25.32 25.226 25.26 25.26 -0.02 -0.07%
RFDI 64.66 64.79 64.49 64.69 64.69 0.03 0.04%
REML 24.58 24.989 24.49 24.49 24.49 -0.09 -0.36%
REET 24.27 24.312 24.16 24.19 24.19 -0.08 -0.32%
RAVI 75.34 75.34 75.34 75.34 75.34 0.00 0.00%
QSY 81.58 81.34 81.1 81.257 81.257 -0.323 -0.39%
QLS 22.02 22.02 21.98 22.01 22.01 -0.01 -0.04%
QLD 78.59 79.19 76.6 77.46 77.46 -1.13 -1.43%
QAI 30.57 30.57 30.41 30.44 30.44 -0.13 -0.42%
PSR 76.14 75.3 74.87 75.04 75.04 -1.10 -1.44%
PSCC 70.6 69.75 69.75 69.75 69.75 -0.85 -1.20%
PPLT 87.8 87.95 87.5 87.696 87.696 -0.104 -0.11%
PIE 21.09 21.19 20.99 21.01 21.01 -0.08 -0.37%
PICB 27.46 27.54 27.241 27.32 27.32 -0.14 -0.50%
PGJ 45.85 45.85 45.09 45.1 45.1 -0.75 -1.63%
PEZ 50.09 50.09 50.059 50.09 50.09 0.00 0.00%
PBP 21.27 21.354 21.21 21.26 21.26 -0.01 -0.04%
PBND 24.246 24.1 24.08 24.09 24.09 -0.156 -0.64%
NUMG 29.705 29.885 29.82 29.82 29.82 0.115 0.38%
NORW 14.41 14.43 14.351 14.393 14.393 -0.017 -0.11%
NFO 63.52 63.34 63.3 63.3 63.3 -0.22 -0.34%
NANR 35.57 35.729 35.48 35.63 35.63 0.06 0.16%
MLN 19.71 19.72 19.66 19.7 19.7 -0.01 -0.05%
MGV 75.37 75.48 74.96 75.31 75.31 -0.06 -0.07%
MGC 91.98 92.25 91.33 91.74 91.74 -0.24 -0.26%
LEMB 49.32 49.38 49.14 49.16 49.16 -0.16 -0.32%
LBDC 14.18 14.46 14.21 14.21 14.21 0.03 0.21%
KURE 26.09 26.49 26.09 26.14 26.14 0.05 0.19%
KEMP 27.124 26.79 26.65 26.65 26.65 -0.474 -1.74%
JVAL 25.57 25.685 25.685 25.685 25.685 0.115 0.44%
JPUS 70.24 70.24 69.921 70.1 70.1 -0.14 -0.19%
JHDG 28.32 28.331 28.331 28.331 28.331 0.011 0.03%
JETS 31.82 31.99 31.579 31.73 31.73 -0.09 -0.28%
ISHG 85.8 85.8 85.525 85.61 85.61 -0.19 -0.22%
IPAC 59.92 59.92 59.665 59.82 59.82 -0.10 -0.16%
IMTM 30.82 30.956 30.791 30.87 30.87 0.05 0.16%
IJH 190.15 190.956 188.99 189.81 189.81 -0.34 -0.17%
IGIH 24.2 24.38 24.26 24.264 24.264 0.064 0.26%
IGHG 76.48 76.65 76.42 76.62 76.62 0.14 0.18%
IFIX 49.75 49.75 49.75 49.75 49.75 0.00 0.00%
IEI 119.33 119.37 119.26 119.32 119.32 -0.01 0.00%
IDLV 33.36 33.44 33.31 33.41 33.41 0.05 0.14%
ICF 90.94 91.39 90.46 90.84 90.84 -0.10 -0.10%
IBMG 25.37 25.382 25.37 25.377 25.377 0.007 0.02%
IBDM 24.36 24.36 24.32 24.36 24.36 0.00 0.00%
HYLD 37.15 37.1 36.78 36.78 36.78 -0.37 -0.99%
HYLB 49.66 49.67 49.485 49.53 49.53 -0.13 -0.26%
HYDD 19.1 19.11 19.065 19.11 19.11 0.01 0.05%
HUSE 39.17 39.05 38.989 39.05 39.05 -0.12 -0.30%
HTUS 26.45 26.45 26.335 26.383 26.383 -0.067 -0.25%
HNDL 24.13 24.31 23.87 23.87 23.87 -0.26 -1.07%
HJV 11.89 11.89 11.77 11.77 11.77 -0.12 -1.00%
HIPS 16.46 16.311 16.311 16.311 16.311 -0.149 -0.90%
HFXJ 22.28 22.28 22.14 22.15 22.15 -0.13 -0.58%
HDMV 34.75 34.75 34.7 34.75 34.75 0.00 0.00%
GSIE 30.31 30.387 30.222 30.31 30.31 0.00 0.00%
GRID 50.01 50.176 49.955 50.13 50.13 0.12 0.23%
GNR 51.04 51.21 50.94 51.14 51.14 0.10 0.19%
GHYG 50.3 50.3 50.11 50.11 50.11 -0.19 -0.37%
GDVD 28.113 27.941 27.87 27.941 27.941 -0.172 -0.61%
FTA 53.21 53.4 53.08 53.4 53.4 0.19 0.35%
FEP 40.56 40.61 40.32 40.41 40.41 -0.15 -0.36%
FCOM 29.52 29.52 29.39 29.52 29.52 0.00 0.00%
EWC 27.94 28.04 27.84 27.94 27.94 0.00 0.00%
EUDG 26.56 26.551 26.53 26.53 26.53 -0.03 -0.11%
ESGE 73.74 73.83 73.21 73.25 73.25 -0.49 -0.66%
EPOL 25.78 25.78 25.455 25.51 25.51 -0.27 -1.04%
EMB 110.89 111 110.73 110.88 110.88 -0.01 0.00%
EEB 37.72 37.854 37.55 37.58 37.58 -0.14 -0.37%
DVHL 18.19 18.203 18.07 18.12 18.12 -0.07 -0.38%
DOL 51 51.04 50.84 50.931 50.931 -0.069 -0.13%
DDG 22.19 22.195 21.955 22.156 22.156 -0.034 -0.15%
CEFS 20.54 20.57 20.51 20.51 20.51 -0.03 -0.14%
BZQ 7.71 7.8 7.612 7.73 7.73 0.02 0.25%
BRZU 43.37 44.33 42.395 43.14 43.14 -0.23 -0.53%
BIV 80.67 80.71 80.6 80.64 80.64 -0.03 -0.03%
BBP 40.94 40.916 40.816 40.816 40.816 -0.124 -0.30%
ASHR 29.8 29.82 29.64 29.7 29.7 -0.1 -0.33%
ACWF 31.06 31.06 30.83 30.83 30.83 -0.23 -0.74%
SUSA 112.21 112.69 111.773 112.07 112.07 -0.14 -0.12%
SMN 13.08 13.175 13.07 13.175 13.175 0.095 0.72%
SLYV 127.08 127.726 126.55 127.13 127.13 0.05 0.03%
SHAG 48.927 48.881 48.881 48.881 48.881 -0.046 -0.09%
SDD 14.46 14.46 14.45 14.45 14.45 -0.01 -0.06%
RTM 109.49 109.85 109.42 109.42 109.42 -0.07 -0.06%
SDOW 18.51 18.949 18.48 18.67 18.67 0.16 0.86%
SCIJ 31.61 31.61 31.485 31.485 31.485 -0.125 -0.39%
SCHR 51.92 51.99 51.88 51.9 51.9 -0.02 -0.03%
SCHK 26.34 26.413 26.2 26.286 26.286 -0.054 -0.20%
SCHE 28.02 28.08 27.795 27.88 27.88 -0.14 -0.49%
SCHD 48.76 48.81 48.485 48.68 48.68 -0.08 -0.16%
SBB 33.21 33.21 33.08 33.117 33.117 -0.093 -0.28%
SAA 103.98 104.23 104.23 104.23 104.23 0.25 0.24%
RZV 72.19 72.65 72.1 72.34 72.34 0.15 0.20%
RWR 84.6 84.91 84.05 84.41 84.41 -0.19 -0.22%
RWO 45.91 46.037 45.685 45.87 45.87 -0.04 -0.08%
RVRS 15.64 15.669 15.637 15.66 15.66 0.02 0.12%
RVNU 26.3 26.3 26.2 26.25 26.25 -0.05 -0.19%
RPV 66.08 66.385 65.81 66.29 66.29 0.21 0.31%
RNLC 21.63 21.63 21.63 21.63 21.63 0.00 0.00%
RJA 6.2 6.217 6.18 6.18 6.18 -0.02 -0.32%
QLC 33.8 33.8 33.71 33.77 33.77 -0.03 -0.08%
PXQ 51.18 51.36 50.918 51.059 51.059 -0.121 -0.23%
PXMV 30.69 30.69 30.61 30.63 30.63 -0.06 -0.19%
PUTW 28.85 28.95 28.77 28.89 28.89 0.04 0.13%
PUI 26.31 26.56 26.31 26.39 26.39 0.08 0.30%
PST 23.28 23.366 23.28 23.329 23.329 0.049 0.21%
PSJ 71.95 72.29 71.12 71.415 71.415 -0.535 -0.74%
PSI 50.91 50.91 49.83 49.91 49.91 -1.00 -1.96%
PSCE 15.73 16.023 15.639 16 16 0.27 1.71%
PRFZ 132.28 132.77 131.689 131.97 131.97 -0.31 -0.23%
PREF 97.11 97.169 96.9 96.92 96.92 -0.19 -0.19%
PKB 30.78 30.931 30.695 30.84 30.84 0.06 0.19%
PEK 46.15 46.218 46 46 46 -0.15 -0.32%
PEJ 45.85 45.967 45.47 45.77 45.77 -0.08 -0.17%
PBDM 26.34 26.25 26.19 26.25 26.25 -0.09 -0.34%
ORG 33.33 33.639 32.756 33.33 33.33 0.00 0.00%
ONEO 72.88 72.87 72.354 72.547 72.547 -0.333 -0.45%
OASI 29.02 29.16 29.02 29.085 29.085 0.065 0.22%
NEAR 50.16 50.16 50.14 50.16 50.16 0.00 0.00%
MOO 62.42 62.558 62.16 62.33 62.33 -0.09 -0.14%
LSVX 15 14.595 14.595 14.595 14.595 -0.405 -2.70%
LEGR 29.12 29.139 28.9 28.9 28.9 -0.22 -0.75%
KOIN 24.07 24.101 23.813 23.813 23.813 -0.257 -1.06%
JHMC 30.9 30.795 30.62 30.66 30.66 -0.24 -0.77%
JBR 12.36 11.825 11.76 11.76 11.76 -0.60 -4.85%
IWB 148.99 149.28 147.83 148.5 148.5 -0.49 -0.32%
IVOG 136.25 136.76 135.51 135.84 135.84 -0.41 -0.30%
IVAL 33.41 33.38 33.3 33.315 33.315 -0.095 -0.28%
ITB 38.55 38.89 38.31 38.6 38.6 0.05 0.12%
ISTB 49.08 49.08 49.04 49.05 49.05 -0.03 -0.06%
IQLT 29.74 29.77 29.66 29.69 29.69 -0.05 -0.16%
IPFF 18.35 18.35 18.06 18.06 18.06 -0.29 -1.58%
IPB 27.45 27.45 27.16 27.2 27.2 -0.25 -0.91%
IPAY 37.11 37.2 36.779 36.87 36.87 -0.24 -0.64%
IOO 93.09 93.09 92.585 92.86 92.86 -0.23 -0.24%
INFR 27.52 27.6 27.52 27.6 27.6 0.08 0.29%
INDA 34.65 34.68 34.33 34.41 34.41 -0.24 -0.69%
IHI 191.01 191.76 189.73 190.4 190.4 -0.61 -0.31%
HYGH 91.54 91.578 91.36 91.414 91.414 -0.126 -0.13%
HYG 85.83 85.84 85.58 85.66 85.66 -0.17 -0.19%
HYDB 50.06 49.88 49.75 49.75 49.75 -0.31 -0.61%
HUSV 22.74 22.72 22.627 22.643 22.643 -0.097 -0.42%
HILO 15.7 15.61 15.58 15.58 15.58 -0.12 -0.76%
HFXI 21.469 21.61 21.428 21.595 21.595 0.126 0.58%
HEWU 23.82 23.889 23.81 23.84 23.84 0.02 0.08%
HECO 41.03 41.27 41.03 41.27 41.27 0.24 0.58%
HDGE 8.28 8.319 8.21 8.3 8.3 0.02 0.24%
HDG 45.34 45.33 45.265 45.32 45.32 -0.02 -0.04%
GWX 35.78 35.821 35.66 35.71 35.71 -0.07 -0.19%
GSEW 43.33 43.47 43.22 43.22 43.22 -0.11 -0.25%
GSEU 32.26 32.307 32.21 32.22 32.22 -0.04 -0.12%
GRES 28.09 28.09 27.98 28 28 -0.09 -0.32%
GOEX 22.88 22.92 22.41 22.42 22.42 -0.46 -2.01%
GMOM 27.75 27.75 27.616 27.62 27.62 -0.13 -0.46%
GHYB 48.73 48.73 48.6 48.61 48.61 -0.12 -0.24%
GENY 35.46 35.46 34.81 35.04 35.04 -0.42 -1.18%
GDXJ 33.14 33.14 32.77 32.81 32.81 -0.33 -0.99%
GCOW 30.83 30.85 30.648 30.775 30.775 -0.055 -0.17%
GASX 22.85 23.245 21.615 21.69 21.69 -1.16 -5.07%
FYX 61.77 61.983 61.464 61.7 61.7 -0.07 -0.11%
FYC 44.74 44.818 44.309 44.55 44.55 -0.19 -0.42%
FXU 25.72 25.76 25.65 25.73 25.73 0.01 0.03%
FXG 46.43 46.43 46.21 46.35 46.35 -0.08 -0.17%
FVD 29.82 29.889 29.73 29.84 29.84 0.02 0.06%
FUTY 33.01 33.18 32.921 33.02 33.02 0.01 0.03%
FUT 39.76 39.835 39.835 39.835 39.835 0.075 0.18%
FNY 41.295 41.42 40.97 41.13 41.13 -0.165 -0.39%
FNCL 40.9 40.931 40.65 40.8 40.8 -0.1 -0.24%
FLIN 23.76 23.76 23.35 23.35 23.35 -0.41 -1.72%
FINX 23.97 24.07 23.774 23.88 23.88 -0.09 -0.37%
FEZ 41.79 41.875 41.65 41.77 41.77 -0.02 -0.04%
FEMS 43.12 43.14 42.81 42.97 42.97 -0.15 -0.34%
FEEU 128.74 128.84 128.58 128.8 128.8 0.06 0.04%
FDD 14.29 14.34 14.28 14.34 14.34 0.05 0.34%
FCG 21.82 22.14 21.62 22.1 22.1 0.28 1.28%
FCEF 21.46 21.46 21.36 21.43 21.43 -0.03 -0.13%
FCA 30.5 30.55 30.1 30.5 30.5 0.0 0.00%
FAZ 10.99 11.18 10.93 11.06 11.06 0.07 0.63%
FAN 13.68 13.68 13.578 13.59 13.59 -0.09 -0.65%
FAB 55.3 55.46 55.25 55.32 55.32 0.02 0.03%
EWZ 42.68 42.97 42.34 42.6 42.6 -0.08 -0.18%
EWSC 55.64 55.576 55.45 55.45 55.45 -0.19 -0.34%
EWRE 25.42 25.31 25.191 25.27 25.27 -0.15 -0.59%
EWQ 32.71 32.73 32.57 32.66 32.66 -0.05 -0.15%
EWI 33.97 34.19 33.89 34.14 34.14 0.17 0.50%
EWH 25.33 25.42 25.29 25.33 25.33 0.00 0.00%
EUXL 27.35 27.009 26.95 26.97 26.97 -0.38 -1.38%
EUSC 31.49 31.6 31.5 31.58 31.58 0.09 0.28%
EURL 38.26 38.51 38 38.37 38.37 0.11 0.28%
EUDV 42.14 41.97 41.88 41.97 41.97 -0.17 -0.40%
ESGW 30.13 30.08 30.08 30.08 30.08 -0.05 -0.16%
EMTL 49.1 49.04 48.97 48.97 48.97 -0.13 -0.26%
EMLC 19.07 19.07 18.94 18.97 18.97 -0.10 -0.52%
EMBH 26.28 26.48 26.47 26.47 26.47 0.19 0.72%
EFNL 43.44 43.55 43.27 43.46 43.46 0.02 0.04%
EFAS 18.16 18.264 18.26 18.16 18.16 0.00 0.00%
EEMV 61.73 61.79 61.33 61.49 61.49 -0.24 -0.38%
EEMS 52.99 53.148 52.74 52.87 52.87 -0.12 -0.22%
EEMA 73.37 73.519 72.902 73.12 73.12 -0.25 -0.34%
EELV 26.34 26.429 26.198 26.29 26.29 -0.05 -0.18%
EDV 110.09 110.55 109.8 110.36 110.36 0.27 0.24%
EDC 117.82 118.87 115 115.85 115.85 -1.97 -1.67%
ECON 26.3 26.35 26.024 26.04 26.04 -0.26 -0.98%
SCHB 64.81 64.95 64.34 64.61 64.61 -0.20 -0.30%
QEFA 65.4 65.54 65.265 65.49 65.49 0.09 0.13%
PXLV 38.52 38.52 38.25 38.26 38.26 -0.26 -0.67%
PWC 98.79 98.79 97.751 97.998 97.998 -0.792 -0.80%
PTH 78.62 78.485 77.61 78.02 78.02 -0.60 -0.76%
PSMM 13.09 13.04 13.04 13.04 13.04 -0.05 -0.38%
PGAL 12.73 12.75 12.698 12.7 12.7 -0.03 -0.23%
PBD 13.09 13.12 13 13.01 13.01 -0.08 -0.61%
OEUR 24.87 24.98 24.95 24.96 24.96 0.09 0.36%
NUMV 27.9 27.95 27.91 27.95 27.95 0.05 0.17%
NFLT 24.54 24.58 24.52 24.53 24.53 -0.01 -0.04%
MOM 25.9 26.05 25.914 25.94 25.94 0.04 0.15%
MNA 30.57 30.62 30.5 30.58 30.58 0.01 0.03%
MGK 113.63 113.88 112.5 113.05 113.05 -0.58 -0.51%
MFDX 26.88 26.92 26.88 26.883 26.883 0.003 0.01%
MDYG 158.93 159.55 158 158.38 158.38 -0.55 -0.34%
MCRO 26.41 26.343 26.33 26.33 26.33 -0.08 -0.30%
MBB 103.65 103.66 103.58 103.61 103.61 -0.04 -0.03%
LVIN 28.03 27.77 27.77 28.03 28.03 0.00 0.00%
LABU 80 80.619 75.6 77.86 77.86 -2.14 -2.67%
KWEB 59.5 59.58 58.6 58.72 58.72 -0.78 -1.31%
KTH 33.77 34.16 33.705 34.1 34.1 0.33 0.97%
KOLD 43.31 43.31 42.575 42.85 42.85 -0.46 -1.06%
JJMB 51.34 51.34 50.93 50.93 50.93 -0.41 -0.79%
JHMD 30.88 30.93 30.73 30.82 30.82 -0.06 -0.19%
IYR 74.01 74.27 73.625 73.98 73.98 -0.03 -0.04%
IXP 58.42 58.6 58.3 58.6 58.6 0.18 0.30%
IWO 195.02 195.645 193.128 194.05 194.05 -0.97 -0.49%
IWD 121.57 121.76 120.94 121.42 121.42 -0.15 -0.12%
IUSB 49.37 49.38 49.31 49.32 49.32 -0.05 -0.10%
ISZE 27.84 28.051 28.051 28.051 28.051 0.211 0.75%
IPO 29.04 29.16 28.97 29.01 29.01 -0.03 -0.10%
IPE 55.23 55.28 55.165 55.26 55.26 0.03 0.05%
INXX 14.41 14.41 14.3 14.3 14.3 -0.11 -0.76%
ICSH 50.07 50.09 50.07 50.08 50.08 0.01 0.01%
IBDS 23.64 23.65 23.562 23.571 23.571 -0.069 -0.29%
HSPX 49.18 49.255 48.87 49.12 49.12 -0.06 -0.12%
HEMV 27.79 27.907 27.907 27.907 27.907 0.117 0.42%
HACK 36.67 36.88 36.48 36.62 36.62 -0.05 -0.13%
GTO 51.85 51.86 51.733 51.734 51.734 -0.116 -0.22%
GSSC 44.44 44.37 44.02 44.18 44.18 -0.26 -0.58%
GOVT 24.4 24.43 24.39 24.42 24.42 0.02 0.08%
GNMA 48.21 48.28 48.13 48.15 48.15 -0.06 -0.12%
GEX 61.93 61.777 61.087 61.394 61.394 -0.536 -0.86%
FTXL 31.46 31.46 30.88 30.94 30.94 -0.52 -1.65%
FTGC 21.17 21.29 21.17 21.29 21.29 0.12 0.56%
FNDE 30.57 30.68 30.41 30.48 30.48 -0.09 -0.29%
FNDC 36.3 36.315 36.17 36.22 36.22 -0.08 -0.22%
FLIO 29.13 29.151 29.13 29.151 29.151 0.021 0.07%
FIHD 163.84 164.35 162.467 163.9 163.9 0.06 0.03%
FHLC 40.4 40.425 40.13 40.31 40.31 -0.09 -0.22%
FGM 51.29 51.31 51.07 51.21 51.21 -0.08 -0.15%
FFHG 27.415 27.6 27.37 27.443 27.443 0.028 0.10%
FAS 65.27 65.45 63.98 64.66 64.66 -0.61 -0.93%
EXI 92.98 93.14 92.47 92.6 92.6 -0.38 -0.40%
EWGS 66.4 66.48 66.132 66.27 66.27 -0.13 -0.19%
EQWM 48 48 47.7 47.827 47.827 -0.173 -0.36%
DXJ 57.01 57.24 56.941 57.24 57.24 0.23 0.40%
DWX 39.76 39.86 39.7 39.77 39.77 0.01 0.02%
DWTR 29.01 29.07 28.841 28.95 28.95 -0.06 -0.20%
DWLD 26.48 26.482 26.17 26.18 26.18 -0.30 -1.13%
DVYE 41.96 42.022 41.69 41.7 41.7 -0.26 -0.61%
DVYA 46.37 46.25 46.11 46.113 46.113 -0.257 -0.55%
DUSL 35.24 35.32 34.37 34.707 34.707 -0.533 -1.51%
DTW 24.05 24.09 23.939 24.01 24.01 -0.04 -0.16%
DSI 99.23 99.59 98.61 99.04 99.04 -0.19 -0.19%
DRW 31.87 31.95 31.815 31.84 31.84 -0.03 -0.09%
DRN 16.02 16.14 15.75 15.97 15.97 -0.05 -0.31%
DOO 44.34 44.369 44.19 44.19 44.19 -0.15 -0.33%
DLBS 20.99 21 20.921 20.99 20.99 0.00 0.00%
DIVY 26.95 27.18 26.951 27.055 27.055 0.105 0.38%
DIVO 28.5 28.18 28.13 28.18 28.18 -0.32 -1.12%
DIM 69.83 69.83 69.56 69.56 69.56 -0.27 -0.38%
DFJ 81.42 81.43 81.13 81.32 81.32 -0.10 -0.12%
DEEF 30.01 30.07 29.98 29.98 29.98 -0.03 -0.09%
DBAP 28.94 29.04 28.915 28.915 28.915 -0.025 -0.08%
DAG 2.89 2.89 2.78 2.78 2.78 -0.11 -3.80%
CYB 27.38 27.38 27.32 27.32 27.32 -0.06 -0.21%
CURE 43.99 44.6 43.74 44.2 44.2 0.21 0.47%
CSD 54.31 54.397 54.072 54.072 54.072 -0.238 -0.43%
CSB 43.56 43.64 43.431 43.62 43.62 0.06 0.13%
CRBN 117.76 118.19 117.26 117.46 117.46 -0.30 -0.25%
CPER 20.22 20.22 19.76 19.81 19.81 -0.41 -2.02%
COMG 29.35 29.35 29.272 29.35 29.35 0.00 0.00%
COM 24.89 24.8 24.698 24.8 24.8 -0.09 -0.36%
CNDF 32.39 32.15 32.15 32.15 32.15 -0.24 -0.74%
CJNK 25.69 25.7 25.536 25.565 25.565 -0.125 -0.48%
CHIQ 18.25 18.3 18.13 18.17 18.17 -0.08 -0.43%
CEZ 29.62 29.45 29.28 29.38 29.38 -0.24 -0.81%
CEW 19.56 19.56 19.5 19.503 19.503 -0.057 -0.29%
CEMB 49.36 49.55 49.36 49.45 49.45 0.09 0.18%
CACG 28.98 29.04 28.97 29.02 29.02 0.04 0.13%
BVAL 15.22 15.05 15.05 15.05 15.05 -0.17 -1.11%
BUZ 35 35 33.47 33.9 33.9 -1.1 -3.14%
BSCL 20.71 20.735 20.69 20.7 20.7 -0.01 -0.04%
BSCI 21.12 21.172 21.12 21.13 21.13 0.01 0.04%
BKLN 23.09 23.1 23.08 23.09 23.09 0.00 0.00%
BEMO 33.21 32.7 32.7 32.7 32.7 -0.51 -1.53%
BDCL 14.42 14.42 14.17 14.18 14.18 -0.24 -1.66%
BCI 24.97 24.97 24.766 24.85 24.85 -0.12 -0.48%
ARKW 51.29 51.29 50.261 50.47 50.47 -0.82 -1.59%
ARCM 100.19 100.29 100.27 100.29 100.29 0.10 0.09%
AMZA 7.27 7.48 7.25 7.42 7.42 0.15 2.06%
AGT 30.16 30.35 30.18 30.27 30.27 0.11 0.36%
JBN 12.02 11.914 11.72 11.75 11.75 -0.27 -2.24%
ACWI 72.47 72.62 72.1 72.36 72.36 -0.11 -0.15%
ACWV 83.79 83.838 83.43 83.7 83.7 -0.09 -0.10%
ACWX 50.17 50.238 49.99 50.11 50.11 -0.06 -0.11%
ADRE 43.84 43.84 43.44 43.49 43.49 -0.35 -0.79%
ADRU 22.74 22.83 22.74 22.74 22.74 0.00 0.00%
AFK 25.45 25.65 25.4 25.401 25.401 -0.049 -0.19%
AGFSW 0.495 0.495 0.495 0.495 0.495 0.000 0.00%
AGG 105.98 106.01 105.9 105.95 105.95 -0.03 -0.02%
AGGE 18.55 18.56 18.537 18.537 18.537 -0.013 -0.07%
AGO-B 25.89 25.89 25.801 25.89 25.89 0.00 0.00%
AGO-F 24.8 24.93 24.8 24.93 24.93 0.13 0.52%
AGQ 32.54 32.615 31.93 31.97 31.97 -0.57 -1.75%
AGZ 110.92 111.02 110.9 110.9 110.9 -0.02 -0.01%
AHPAW 0.33 0.33 0.33 0.33 0.33 0.00 0.00%
LCAHW 0.6 0.64 0.6 0.64 0.64 0.04 6.66%
AMLP 10.03 10.31 10.03 10.25 10.25 0.22 2.19%
AMRWW 1.55 1.63 1.482 1.54 1.54 -0.01 -0.64%
ARKK 41.1 41.12 39.791 40.2 40.2 -0.9 -2.18%
ASHS 33.62 33.61 33.35 33.372 33.372 -0.248 -0.73%
ATACR 0.61 0.6129 0.61 0.61 0.61 0.00 0.00%
BCACR 0.4 0.4 0.4 0.4 0.4 0.0 0.00%
BCM 30.67 30.54 30.483 30.525 30.525 -0.145 -0.47%
BDD 10.36 10.072 10.072 10.072 10.072 -0.288 -2.77%
BFIT 17.63 17.754 17.63 17.63 17.63 0.00 0.00%
BIS 21.32 21.9 21.32 21.66 21.66 0.34 1.59%
BJK 47.73 47.919 47.652 47.919 47.919 0.189 0.39%
BKF 44.93 45.06 44.672 44.75 44.75 -0.18 -0.40%
BLNKW 0.2504 0.2504 0.24 0.25 0.25 -0.0004 -0.15%
BLOK 19.29 19.36 19.155 19.19 19.19 -0.10 -0.51%
BNDX 54.46 54.46 54.423 54.46 54.46 0.00 0.00%
BOIL 26.88 27.32 26.87 27.14 27.14 0.26 0.96%
BOKFL 24.83 25.034 24.83 24.9 24.9 0.07 0.28%
BOSS 18.5 18.5 18.35 18.35 18.35 -0.15 -0.81%
BOTZ 24.08 24.09 23.8 23.86 23.86 -0.22 -0.91%
BRACW 0.35 0.35 0.35 0.35 0.35 0.00 0.00%
BSCK 21.02 21.02 21 21 21 -0.02 -0.09%
BSCM 20.64 20.672 20.6 20.6 20.6 -0.04 -0.19%
BSCN 20.25 20.257 20.2 20.206 20.206 -0.044 -0.21%
BSCQ 18.82 18.82 18.71 18.765 18.765 -0.055 -0.29%
BSCR 19.06 19.069 18.98 19.045 19.045 -0.015 -0.07%
BSJI 25.12 25.15 25.115 25.12 25.12 0.00 0.00%
BSJJ 24.28 24.29 24.23 24.24 24.24 -0.04 -0.16%
BSJK 24.33 24.439 24.3 24.3 24.3 -0.03 -0.12%
BSJL 24.77 24.77 24.62 24.64 24.64 -0.13 -0.52%
BSJO 24.97 25.02 24.906 24.94 24.94 -0.03 -0.12%
BSJP 24.27 24.27 24.2 24.2 24.2 -0.07 -0.28%
BSV 78.07 78.08 78.03 78.04 78.04 -0.03 -0.03%
BWZ 32.78 32.81 32.59 32.66 32.66 -0.12 -0.36%
CALF 26.85 26.85 26.64 26.71 26.71 -0.14 -0.52%
CAPE 118.57 118.62 117.88 118.12 118.12 -0.45 -0.37%
CARZ 41.02 41.1 41.02 41.02 41.02 0.00 0.00%
CETXW 0.44 0.44 0.365 0.365 0.365 -0.075 -17.04%
CFA 49.47 49.47 49.081 49.28 49.28 -0.19 -0.38%
CID 35.72 35.72 35.57 35.55 35.55 -0.17 -0.47%
CIZ 35.3 35.44 35.202 35.39 35.39 0.09 0.25%
CLIRW 0.5 0.5149 0.34 0.5 0.5 0.0 0.00%
CLRBW 0.45 0.7901 0.29 0.64 0.64 0.19 42.22%
RETL 32.08 32.785 31.91 32.15 32.15 0.07 0.21%
PTF 57.86 57.9 57.308 57.25 57.25 -0.61 -1.05%
PSK 42.9 42.97 42.85 42.97 42.97 0.07 0.16%
NUAG 23.67 23.68 23.6 23.64 23.64 -0.03 -0.12%
MRRL 14.33 14.33 14.22 14.22 14.22 -0.11 -0.76%
MLPX 12.52 12.65 12.46 12.56 12.56 0.04 0.31%
MLPA 9 9.27 9 9.14 9.14 0.14 1.55%
MDY 346.04 347.8 344.16 345.8 345.8 -0.24 -0.06%
KRMA 19.67 19.67 19.56 19.61 19.61 -0.06 -0.30%
JPNL 76.25 75.75 75.15 75.69 75.69 -0.56 -0.73%
ITOT 61.39 61.52 60.931 61.21 61.21 -0.18 -0.29%
IQDF 26.54 26.54 26.43 26.465 26.465 -0.075 -0.28%
IPKW 37.84 38.009 37.76 37.81 37.81 -0.03 -0.07%
INDL 85.35 85.44 83.08 83.63 83.63 -1.72 -2.01%
IBMJ 25.22 25.29 25.23 25.272 25.272 0.052 0.20%
HFXE 20.26 20.26 20.17 20.22 20.22 -0.04 -0.19%
HEDJ 64.57 64.79 64.48 64.69 64.69 0.12 0.18%
HDV 84.73 84.99 84.56 84.98 84.98 0.25 0.29%
HAP 37.41 37.41 37.33 37.393 37.393 -0.017 -0.04%
GYLD 17.49 17.5 17.33 17.48 17.48 -0.01 -0.05%
GVI 107.36 107.5 107.32 107.38 107.38 0.02 0.01%
GSG 17.23 17.45 17.19 17.44 17.44 0.21 1.21%
GSD 32.45 32.43 32.42 32.43 32.43 -0.02 -0.06%
GRI 42.16 42.335 42.07 42.07 42.07 -0.09 -0.21%
GOP 23.61 23.61 22.43 22.607 22.607 -1.003 -4.24%
GNRX 24 24 24 24 24 0 0.00%
GII 49.69 49.769 49.556 49.68 49.68 -0.01 -0.02%
GHS 33.08 33.08 33.056 33.056 33.056 -0.024 -0.07%
GDXS 14.21 14.334 14.16 14.33 14.33 0.12 0.84%
FXSG 74.5 74.5 73.86 73.86 73.86 -0.64 -0.85%
FXI 46.42 46.66 46.23 46.39 46.39 -0.03 -0.06%
FXH 70.24 70.489 69.93 70.08 70.08 -0.16 -0.22%
FXE 117.57 117.61 117.24 117.34 117.34 -0.23 -0.19%
FVC 27.28 27.28 26.886 27.04 27.04 -0.24 -0.87%
FVAL 32.39 32.519 32.254 32.34 32.34 -0.05 -0.15%
FPEI 19.55 19.55 19.54 19.545 19.545 -0.005 -0.02%
FONE 50.68 50.68 50.23 50.57 50.57 -0.11 -0.21%
FLQL 28.66 28.58 28.55 28.58 28.58 -0.08 -0.27%
FLGE 237.3 238.507 235.1 235.1 235.1 -2.2 -0.92%
FIW 48.9 49.043 48.5 48.64 48.64 -0.26 -0.53%
FILL 22.89 22.89 22.639 22.87 22.87 -0.02 -0.08%
FFTG 25.39 25.298 25.24 25.298 25.298 -0.092 -0.36%
FFSG 25.71 25.71 25.639 25.67 25.67 -0.04 -0.15%
FEMB 42.38 42.38 42.02 42.02 42.02 -0.36 -0.84%
FDIS 40.49 40.645 40.23 40.41 40.41 -0.08 -0.19%
FBZ 16.27 16.31 16.12 16.12 16.12 -0.15 -0.92%
FBGX 237.74 236.398 232.94 232.94 232.94 -4.80 -2.01%
FAD 69.24 69.24 68.55 69.24 69.24 0.00 0.00%
EYLD 36.18 36.13 35.91 35.91 35.91 -0.27 -0.74%
EWP 33.6 33.67 33.49 33.61 33.61 0.01 0.02%
EWG 32.88 32.915 32.75 32.84 32.84 -0.04 -0.12%
EWA 22.27 22.28 22.14 22.18 22.18 -0.09 -0.40%
ERUS 33.14 33.35 32.92 33.09 33.09 -0.05 -0.15%
EQWL 53.03 52.888 52.733 52.74 52.74 -0.29 -0.54%
EPV 29.48 29.6 29.4 29.574 29.574 0.094 0.31%
ENY 8.08 8.12 8.07 8.12 8.12 0.04 0.49%
EMTY 35.83 35.435 35.205 35.205 35.205 -0.625 -1.74%
EMIF 31.69 31.739 31.511 31.69 31.69 0.00 0.00%
EMEM 25.83 25.83 25.76 25.8 25.8 -0.03 -0.11%
EKAR 24.95 24.95 24.95 24.95 24.95 0.00 0.00%
EFAV 73.94 73.989 73.71 73.87 73.87 -0.07 -0.09%
EET 91.58 92.06 90.442 90.69 90.69 -0.89 -0.97%
EEM 47.16 47.3 46.775 46.88 46.88 -0.28 -0.59%
DZZ 5.26 5.275 5.254 5.26 5.26 0.00 0.00%
DYB 25.9 25.9 25.802 25.802 25.802 -0.098 -0.37%
DXD 8.5 8.63 8.49 8.55 8.55 0.05 0.58%
DWIN 25.03 24.875 24.8 24.83 24.83 -0.20 -0.79%
DTYS 23.62 23.83 23.62 23.73 23.73 0.11 0.46%
DTD 89.73 89.97 89.39 89.59 89.59 -0.14 -0.15%
DRIP 8.94 9.16 8.56 8.59 8.59 -0.35 -3.91%
DNO 49.51 49.615 48.45 48.45 48.45 -1.06 -2.14%
DLS 77.25 77.34 77.025 77.06 77.06 -0.19 -0.24%
DIG 40.06 40.76 39.59 40.74 40.74 0.68 1.69%
DGRO 34.2 34.23 33.992 34.12 34.12 -0.08 -0.23%
DEW 46.92 47.02 46.811 46.811 46.811 -0.109 -0.23%
DESC 34.55 34.611 34.53 34.611 34.611 0.061 0.17%
DBGR 27.76 27.8 27.69 27.79 27.79 0.03 0.10%
DBEM 24.05 24.18 24.02 24.12 24.12 0.07 0.29%
DBC 17.35 17.47 17.3 17.46 17.46 0.11 0.63%
DBAW 27.54 27.57 27.533 27.54 27.54 0.00 0.00%
DALT 9.999 9.98 9.92 9.92 9.92 -0.079 -0.79%
CZA 65.51 65.759 65.441 65.55 65.55 0.04 0.06%
CWS 30.98 31.052 30.98 30.98 30.98 0.00 0.00%
CSA 46.42 46.5 46.248 46.29 46.29 -0.13 -0.28%
CRAK 31.62 31.89 31.58 31.76 31.76 0.14 0.44%
CORP 101.07 101.21 100.85 101.05 101.05 -0.02 -0.01%
CLYH 26.245 26.292 26.25 26.292 26.292 0.047 0.17%
CLY 58.83 58.91 58.75 58.82 58.82 -0.01 -0.01%
CIU 106.39 106.41 106.28 106.36 106.36 -0.03 -0.02%
CHIM 20.5 20.757 20.757 20.757 20.757 0.257 1.25%
CHGX 18.86 18.86 18.86 18.86 18.86 0.00 0.00%
CHAD 31.94 31.96 31.8 31.85 31.85 -0.09 -0.28%
CCOR 24.97 24.975 24.959 24.959 24.959 -0.011 -0.04%
CATH 32.98 32.98 32.75 32.75 32.75 -0.23 -0.69%
BZF 17.91 17.94 17.81 17.81 17.81 -0.10 -0.55%
BWX 29.01 29.018 28.83 28.86 28.86 -0.15 -0.51%
BSCP 19.82 19.82 19.78 19.81 19.81 -0.01 -0.05%
BOND 102.85 102.9 102.734 102.82 102.82 -0.03 -0.02%
BNO 20.24 20.7 20.2 20.69 20.69 0.45 2.22%
BLCN 22.74 22.74 22.6 22.6 22.6 -0.14 -0.61%
BJO 46.79 46.95 46.49 46.6 46.6 -0.19 -0.40%
BJJN 57.94 57.94 57.3 57.3 57.3 -0.64 -1.10%
BIBL 26.27 26.294 26.15 26.16 26.16 -0.11 -0.41%
BBH 116.65 117.59 116.36 116.65 116.65 0.00 0.00%
AIEQ 26.74 26.781 26.521 26.58 26.58 -0.16 -0.59%
ACSI 31.19 30.911 30.911 30.911 30.911 -0.279 -0.89%
ACIM 78.98 78.98 78.496 78.913 78.913 -0.067 -0.08%
WTMF 39.9 39.98 39.808 39.98 39.98 0.08 0.20%
WDIV 69.1 69.236 69.01 69.21 69.21 0.11 0.15%
VRP 25.1 25.1 24.981 25.04 25.04 -0.06 -0.23%
VIS 141.99 142.15 140.849 141.39 141.39 -0.60 -0.42%
VCLT 89.1 89.3 89 89.12 89.12 0.02 0.02%
VAW 133.98 134.173 133.3 133.57 133.57 -0.41 -0.30%
UYM 70.11 70.559 69.53 69.69 69.69 -0.42 -0.59%
UYG 124.59 124.63 122.86 123.7 123.7 -0.89 -0.71%
UXI 73.02 73.02 71.144 71.144 71.144 -1.876 -2.56%
USL 23.57 24.04 23.53 24.01 24.01 0.44 1.86%
UDN 22.68 22.68 22.6 22.62 22.62 -0.06 -0.26%
TTAI 27.19 27.13 26.92 26.92 26.92 -0.27 -0.99%
TMV 21.1 21.25 20.96 21.02 21.02 -0.08 -0.37%
TDTT 24.26 24.28 24.25 24.28 24.28 0.02 0.08%
STOT 48.796 48.834 48.804 48.816 48.816 0.020 0.04%
SSG 8.95 9.27 8.9 9.26 9.26 0.31 3.46%
SPYV 29.81 29.84 29.674 29.8 29.8 -0.01 -0.03%
SPMD 33.76 33.89 33.545 33.69 33.69 -0.07 -0.20%
SPLB 26.6 26.62 26.51 26.57 26.57 -0.03 -0.11%
SOXS 13.08 13.87 13.005 13.79 13.79 0.71 5.42%
SOXL 132.23 132.58 124 124.99 124.99 -7.24 -5.47%
SMMV 29.8 29.56 29.345 29.345 29.345 -0.455 -1.52%
SMMU 49.79 49.78 49.62 49.62 49.62 -0.17 -0.34%
SMH 99.29 99.54 97.48 97.69 97.69 -1.60 -1.61%
SMDV 54.56 54.8 54.43 54.7 54.7 0.14 0.25%
SJB 23.23 23.255 23.22 23.24 23.24 0.01 0.04%
SHY 83.26 83.26 83.22 83.25 83.25 -0.01 -0.01%
SH 29.85 30.07 29.79 29.94 29.94 0.09 0.30%
SDY 91.34 91.52 90.969 91.31 91.31 -0.03 -0.03%
CMDT 37.84 38 37.84 38 38 0.16 0.42%
CMF 58.02 58.06 57.901 57.94 57.94 -0.08 -0.13%
CMSSW 0.37 0.4 0.37 0.3798 0.3798 0.0098 2.64%
CNACR 0.48 0.5 0.3601 0.4398 0.4398 -0.0402 -8.37%
CNY 46.1 46.1 46.1 46.1 46.1 0.0 0.00%
COMB 26.79 26.79 26.488 26.55 26.55 -0.24 -0.89%
COMT 38.25 38.54 38.094 38.45 38.45 0.20 0.52%
COPX 27 27 26.641 26.72 26.72 -0.28 -1.03%
COWNZ 25.19 25.239 25.05 25.05 25.05 -0.14 -0.55%
COWZ 29.38 29.42 29.242 29.27 29.27 -0.11 -0.37%
CPTAG 24.74 24.79 24.65 24.79 24.79 0.05 0.20%
CPTAL 25.11 25.385 25.11 25.25 25.25 0.14 0.55%
CSF 45.31 45.5 45.141 45.21 45.21 -0.10 -0.22%
CSJ 103.6 103.62 103.58 103.58 103.58 -0.02 -0.01%
CSM 67.24 67.35 66.825 66.976 66.976 -0.264 -0.39%
CSML 27.73 27.96 27.711 27.79 27.79 0.06 0.21%
CTBB 21.45 21.46 21.39 21.45 21.45 0.00 0.00%
CTY 20.27 20.38 20.22 20.33 20.33 0.06 0.29%
CWB 51.97 51.995 51.525 51.7 51.7 -0.27 -0.51%
CWEB 50.07 50.5 49 49.02 49.02 -1.05 -2.09%
CXSE 84.93 85.1 84.26 84.3 84.3 -0.63 -0.74%
DAX 31.2 31.2 31.04 31.05 31.05 -0.15 -0.48%
DBB 18.98 19.09 18.91 19 19 0.02 0.10%
DBBR 13.49 13.49 13.399 13.489 13.489 -0.001 0.00%
DBE 15.79 16.09 15.79 16.09 16.09 0.30 1.89%
DBEF 31.6 31.7 31.58 31.68 31.68 0.08 0.25%
DBJP 43.1 43.22 43.06 43.22 43.22 0.12 0.27%
DBO 11.62 11.85 11.62 11.83 11.83 0.21 1.80%
DBP 38.85 38.849 38.67 38.696 38.696 -0.154 -0.39%
DDM 127.89 127.97 125.91 127.06 127.06 -0.83 -0.64%
DEF 46.74 46.74 46.36 46.445 46.445 -0.295 -0.63%
DEM 46.67 46.77 46.325 46.37 46.37 -0.30 -0.64%
DEMS 20.89 21.26 21.114 21.114 21.114 0.224 1.07%
DEUR 21.58 21.8 21.584 21.8 21.8 0.22 1.01%
DFE 72.21 72.35 72.026 72.14 72.14 -0.07 -0.09%
DFNL 24.36 24.4 24.32 24.38 24.38 0.02 0.08%
DGAZ 27.81 27.81 26.98 27.21 27.21 -0.60 -2.15%
DGL 41.91 41.95 41.81 41.9 41.9 -0.01 -0.02%
DGLD 41.54 41.78 41.43 41.55 41.55 0.01 0.02%
DGP 25.53 25.59 25.45 25.465 25.465 -0.065 -0.25%
DGRW 40.53 40.57 40.3 40.46 40.46 -0.07 -0.17%
DGS 52.84 52.99 52.56 52.64 52.64 -0.20 -0.37%
DGT 85.51 85.51 85.51 85.51 85.51 0.00 0.00%
DHS 68.29 68.477 68.131 68.46 68.46 0.17 0.24%
DHVW 31.82 31.82 31.59 31.59 31.59 -0.23 -0.72%
DIV 24.33 24.4 24.28 24.35 24.35 0.02 0.08%
DJCI 16.38 16.38 16.33 16.353 16.353 -0.027 -0.16%
DJD 33.55 33.65 33.47 33.63 33.63 0.08 0.23%
DJP 24.87 24.905 24.77 24.88 24.88 0.01 0.04%
DJPY 20.09 21.03 21.03 21.03 21.03 0.94 4.67%
DLN 89.12 89.27 88.81 89.05 89.05 -0.07 -0.07%
DMRI 53.41 53.48 53.34 53.42 53.42 0.01 0.01%
DMRL 53.5 53.5 53.057 53.13 53.13 -0.37 -0.69%
DOG 14.88 14.985 14.87 14.93 14.93 0.05 0.33%
DOD 22.34 22.34 22.32 22.34 22.34 0.00 0.00%
DPK 11.61 11.719 11.6 11.68 11.68 0.07 0.60%
DRUA 24.6 24.66 24.6 24.635 24.635 0.035 0.14%
DRV 13.72 13.92 13.56 13.73 13.73 0.01 0.07%
DSLV 23.54 24.15 23.46 24.03 24.03 0.49 2.08%
DTEC 27.24 27.24 27.07 27.105 27.105 -0.135 -0.49%
DTJ 24.62 24.829 24.62 24.69 24.69 0.07 0.28%
DTN 85.15 85.665 85.15 85.632 85.632 0.482 0.56%
DTO 67 67.367 63.554 64.223 64.223 -2.777 -4.14%
DTY 25.84 25.976 25.8 25.93 25.93 0.09 0.34%
DUG 34.14 34.43 33.48 33.5 33.5 -0.64 -1.87%
DUSA 23.79 23.822 23.721 23.79 23.79 0.00 0.00%
DUST 23.87 24.18 23.64 24.04 24.04 0.17 0.71%
DVP 33.65 33.82 33.49 33.6 33.6 -0.05 -0.14%
DVY 95.9 96.37 95.761 96.2 96.2 0.3 0.31%
DVYL 67.61 68.52 67.61 67.945 67.945 0.335 0.49%
DWAS 50.78 50.78 50.07 50.28 50.28 -0.50 -0.98%
DWFI 24.74 24.78 24.65 24.69 24.69 -0.05 -0.20%
DWM 56.17 56.214 56.02 56.17 56.17 0.00 0.00%
DWPP 28.61 28.79 28.56 28.61 28.61 0.00 0.00%
DWT 8.8 8.92 8.22 8.25 8.25 -0.55 -6.25%
DXGE 31.99 32.055 31.91 32.05 32.05 0.06 0.18%
DXJF 25.17 25.3 25.17 25.25 25.25 0.08 0.31%
DYLS 32.75 32.75 32.467 32.58 32.58 -0.17 -0.51%
EAI 24.3 24.37 24.16 24.23 24.23 -0.07 -0.28%
EASTW 1.85 1.95 1.7 1.95 1.95 0.10 5.40%
ECCZ 25.21 25.2 25.17 25.17 25.17 -0.04 -0.15%
ECH 55.15 55.15 54.61 54.72 54.72 -0.43 -0.77%
EDEN 67.58 68 67.87 67.89 67.89 0.31 0.45%
EDOG 24.27 24.29 24.13 24.14 24.14 -0.13 -0.53%
EDOW 21.96 21.828 21.66 21.71 21.71 -0.25 -1.13%
EDZ 41.4 42.37 41.04 42.09 42.09 0.69 1.66%
EEMO 19.91 19.999 19.8 19.88 19.88 -0.03 -0.15%
EEMX 69.09 69.228 68.85 68.85 68.85 -0.24 -0.34%
EFA 70.99 71.07 70.765 70.96 70.96 -0.03 -0.04%
EFAD 38.58 38.58 38.34 38.391 38.391 -0.189 -0.48%
EFAX 73.81 73.19 73.018 73.098 73.098 -0.712 -0.96%
EFFE 26.35 26.35 26.222 26.222 26.222 -0.128 -0.48%
EFU 22.04 22.149 22.11 22.149 22.149 0.109 0.49%
EFV 56.04 56.196 55.93 56.11 56.11 0.07 0.12%
EFZ 25.16 25.22 25.13 25.19 25.19 0.03 0.11%
EIS 50.52 50.52 50.265 50.39 50.39 -0.13 -0.25%
ELC 24.21 24.21 24.046 24.16 24.16 -0.05 -0.20%
ELD 38.36 38.38 38.13 38.15 38.15 -0.21 -0.54%
ELJ 24.92 24.92 24.46 24.6 24.6 -0.32 -1.28%
ELU 24.16 24.25 23.873 24.18 24.18 0.02 0.08%
EMCB 70.69 70.69 70.37 70.4 70.4 -0.29 -0.41%
EMFM 24.52 24.36 24.3 24.33 24.33 -0.19 -0.77%
EMGF 49.69 49.78 49.31 49.31 49.31 -0.38 -0.76%
EMHY 48.37 48.43 48.34 48.41 48.41 0.04 0.08%
EMIH 25.05 25.1 25.1 25.1 25.1 0.05 0.19%
EMP 24.16 24.291 24.028 24.05 24.05 -0.11 -0.45%
EMQQ 37.59 37.783 37.28 37.32 37.32 -0.27 -0.71%
EMSH 75.1 75.55 75.035 75.2 75.2 0.1 0.13%
EMXC 53.99 53.76 53.69 53.99 53.99 0.00 0.00%
ENFR 21.03 21.05 20.893 20.97 20.97 -0.06 -0.28%
ENO 25.17 25.3 25.17 25.3 25.3 0.13 0.51%
ENOR 28.32 28.32 28.17 28.2 28.2 -0.12 -0.42%
ENZL 47.81 48.83 47.46 47.555 47.555 -0.255 -0.53%
EPP 46.93 47.03 46.78 46.85 46.85 -0.08 -0.17%
EPU 44.73 44.73 44.42 44.44 44.44 -0.29 -0.64%
EQLT 36.31 36.35 36.233 36.35 36.35 0.04 0.11%
ERY 39.1 39.678 37.96 37.96 37.96 -1.14 -2.91%
ESGD 68.65 68.65 68.41 68.57 68.57 -0.08 -0.11%
ESGL 30.55 30.488 30.488 30.488 30.488 -0.062 -0.20%
ESGN 30.73 30.42 30.401 30.401 30.401 -0.329 -1.07%
ESGU 58.82 58.66 58.46 58.48 58.48 -0.34 -0.57%
ESTRW 0.6509 0.6599 0.61 0.61 0.61 -0.0409 -6.28%
EUFN 23.91 23.99 23.86 23.95 23.95 0.04 0.16%
EUO 20.62 20.73 20.61 20.705 20.705 0.085 0.41%
EUSA 55.84 55.7 55.53 55.55 55.55 -0.29 -0.51%
EVIX 11.14 11.14 11 11.1 11.1 -0.04 -0.35%
EWJ 60.64 60.69 60.4 60.61 60.61 -0.03 -0.04%
EWK 21.19 21.28 21.16 21.19 21.19 0.00 0.00%
EWL 34.28 34.38 34.21 34.29 34.29 0.01 0.02%
EWM 35.9 35.99 35.61 35.62 35.62 -0.28 -0.77%
EWMC 63.89 64.181 63.67 63.75 63.75 -0.14 -0.21%
EWN 32.38 32.41 32.21 32.29 32.29 -0.09 -0.27%
EWS 27.52 27.61 27.46 27.48 27.48 -0.04 -0.14%
EWT 36.63 36.67 36.39 36.48 36.48 -0.15 -0.40%
EWU 36.2 36.31 36.13 36.25 36.25 0.05 0.13%
EWUS 45.15 45.105 45.105 45.105 45.105 -0.045 -0.09%
EWV 25.04 25.15 25.04 25.15 25.15 0.11 0.43%
EWW 51.6 51.915 51 51.11 51.11 -0.49 -0.94%
EWX 51.75 51.817 51.461 51.55 51.55 -0.20 -0.38%
EXIV 37.87 38.68 37.595 38.1 38.1 0.23 0.60%
EZA 67.66 67.74 66.58 66.71 66.71 -0.95 -1.40%
EZM 38.99 39.16 38.8 38.97 38.97 -0.02 -0.05%
EZT 25.18 25.45 25.25 25.44 25.44 0.26 1.03%
FALN 26.54 26.54 26.448 26.48 26.48 -0.06 -0.22%
FANZ 22.04 22.079 22.04 22.04 22.04 0.00 0.00%
FCOR 48.84 48.84 48.69 48.785 48.785 -0.055 -0.11%
FDIV 49.01 49.149 48.95 49.11 49.11 0.10 0.20%
FDL 28.3 28.367 28.23 28.35 28.35 0.05 0.17%
FDLO 30.49 30.49 30.23 30.37 30.37 -0.12 -0.39%
FDM 48.32 48.5 48.289 48.289 48.289 -0.031 -0.06%
FDMO 32.24 32.289 32 32.063 32.063 -0.177 -0.54%
FDN 126.41 126.96 124.64 125.38 125.38 -1.03 -0.81%
FDT 62.76 62.81 62.441 62.58 62.58 -0.18 -0.28%
FDUSL 25.65 25.65 25.6 25.65 25.65 0.00 0.00%
FDVV 28.62 28.668 28.5 28.61 28.61 -0.01 -0.03%
FENY 20.34 20.51 20.21 20.51 20.51 0.17 0.83%
FEU 35.48 35.5 35.4 35.5 35.5 0.02 0.05%
FEUZ 45.78 45.93 45.715 45.87 45.87 0.09 0.19%
FEX 59.32 59.474 58.969 59.18 59.18 -0.14 -0.23%
FFIU 24.34 24.47 24.31 24.46 24.46 0.12 0.49%
FFR 43.29 43.32 43.1 43.1 43.1 -0.19 -0.43%
FFTI 24.216 24.21 24.12 24.16 24.16 -0.056 -0.23%
FFTY 33.96 33.985 33.405 33.55 33.55 -0.41 -1.20%
FGD 26.2 26.279 26.16 26.2 26.2 0.0 0.00%
FIDU 38.67 38.69 38.31 38.49 38.49 -0.18 -0.46%
FIEU 133.52 133.52 133.45 133.45 133.45 -0.07 -0.05%
FIGY 163.16 163.34 162.46 162.75 162.75 -0.41 -0.25%
FINU 100 99.84 97.95 98.32 98.32 -1.68 -1.68%
FIXD 49.13 49.13 49.01 49.07 49.07 -0.06 -0.12%
FJP 58.74 58.874 58.575 58.74 58.74 0.00 0.00%
FKU 41.24 41.295 41.24 41.24 41.24 0.00 0.00%
FLAG 42.24 41.54 41.525 41.54 41.54 -0.70 -1.65%
FLBR 26.8 26.89 26.8 26.838 26.838 0.038 0.14%
FLCH 25.74 25.74 25.69 25.69 25.69 -0.05 -0.19%
FLCO 23.82 23.82 23.761 23.82 23.82 0.00 0.00%
FLEE 25.83 25.83 25.74 25.82 25.82 -0.01 -0.03%
FLEU 154.54 154.42 153.829 154.11 154.11 -0.43 -0.27%
FLJH 25.81 25.81 25.81 25.81 25.81 0.00 0.00%
FLJP 26.87 26.86 26.85 26.86 26.86 -0.01 -0.03%
FLMX 27.01 25.62 25.62 25.62 25.62 -1.39 -5.14%
FLN 22.17 22.27 22.03 22.14 22.14 -0.03 -0.13%
FLOT 50.99 51 50.98 50.98 50.98 -0.01 -0.01%
FLQD 28 28.05 28 28.05 28.05 0.05 0.17%
FLQE 32.72 32.78 32.54 32.54 32.54 -0.18 -0.55%
FLQG 30.14 30.14 29.99 30 30 -0.14 -0.46%
FLRN 30.76 30.77 30.748 30.77 30.77 0.01 0.03%
FLRT 49.25 49.336 49.336 49.336 49.336 0.086 0.17%
FLRU 22.41 22.25 22.25 22.25 22.25 -0.16 -0.71%
FLSW 23.11 23.12 23.12 23.12 23.12 0.01 0.04%
FLTB 49.45 49.46 49.39 49.442 49.442 -0.008 -0.01%
FNDB 36.92 36.92 36.7 36.827 36.827 -0.093 -0.25%
FM 34.18 34.18 33.821 33.89 33.89 -0.29 -0.84%
FMDG 29.12 29.12 28.65 28.65 28.65 -0.47 -1.61%
FMF 47.86 47.96 47.86 47.907 47.907 0.047 0.09%
FNCF 34.97 35.02 35.02 35.02 35.02 0.05 0.14%
FNDA 38.01 38.172 37.82 37.95 37.95 -0.06 -0.15%
FNDF 30.8 30.86 30.74 30.83 30.83 0.03 0.09%
FNDX 36.99 37.11 36.88 37.01 37.01 0.02 0.05%
FNG 21.35 21.35 20.881 21 21 -0.35 -1.63%
FNGD 38.31 40.5 37.97 40.071 40.071 1.761 4.59%
FNI 38.98 39.035 38.56 38.616 38.616 -0.364 -0.93%
FNK 34.98 35.024 34.88 34.94 34.94 -0.04 -0.11%
FPE 19.49 19.51 19.45 19.51 19.51 0.02 0.10%
FPX 70.26 70.49 69.739 69.96 69.96 -0.30 -0.42%
FPXI 37.17 37.17 36.95 37 37 -0.17 -0.45%
FQAL 31.81 31.81 31.57 31.67 31.67 -0.14 -0.44%
FREL 22.55 22.57 22.385 22.484 22.484 -0.066 -0.29%
FRI 20.86 21 20.81 20.89 20.89 0.03 0.14%
FSZ 52.33 52.587 52.33 52.51 52.51 0.18 0.34%
FTAG 27.38 27.38 27.28 27.22 27.22 -0.16 -0.58%
FTC 65.04 65.09 64.261 64.65 64.65 -0.39 -0.59%
FTCS 51.05 51.05 50.68 50.89 50.89 -0.16 -0.31%
FTHI 22.43 22.385 22.23 22.29 22.29 -0.14 -0.62%
FTLB 22.07 22.07 21.96 22.07 22.07 0.00 0.00%
FTLS 38.77 38.91 38.67 38.76 38.76 -0.01 -0.02%
FXC 76.9 76.981 76.75 76.8 76.8 -0.1 -0.13%
FTSD 95.09 95.1 95.025 95.07 95.07 -0.02 -0.02%
FTSL 48.13 48.17 48.13 48.17 48.17 0.04 0.08%
FTSM 59.96 59.97 59.95 59.97 59.97 0.01 0.01%
FTVA 26.56 26.78 26.71 26.71 26.71 0.15 0.56%
FTXH 21 21 20.798 20.95 20.95 -0.05 -0.23%
FXA 76.33 76.407 76.06 76.115 76.115 -0.215 -0.28%
FTXO 29.6 29.82 29.541 29.71 29.71 0.11 0.37%
FUD 17.97 17.68 17.68 17.68 17.68 -0.29 -1.61%
FVL 23.5 23.545 23.361 23.38 23.38 -0.12 -0.51%
FWDB 25.54 25.56 25.425 25.425 25.425 -0.115 -0.45%
FWDD 52.29 53.13 53.015 53.015 53.015 0.725 1.38%
FWDI 31.56 31.85 31.8 31.8 31.8 0.24 0.76%
FXB 135.54 135.57 135.26 135.4 135.4 -0.14 -0.10%
FXF 96.39 96.291 96.01 96.01 96.01 -0.38 -0.39%
FXL 55.72 55.91 54.996 55.2 55.2 -0.52 -0.93%
FXN 15.57 15.75 15.44 15.75 15.75 0.18 1.15%
FXO 31.15 31.2 30.97 31.09 31.09 -0.06 -0.19%
FXP 15.76 15.86 15.58 15.76 15.76 0.00 0.00%
FXR 40.18 40.32 39.902 40.1 40.1 -0.08 -0.19%
FXY 88.33 88.52 88.1 88.1 88.1 -0.23 -0.26%
FXZ 43.29 43.33 42.92 43.1 43.1 -0.19 -0.43%
FYLD 26.76 26.858 26.76 26.858 26.858 0.098 0.36%
FYT 36.32 36.47 36.2 36.47 36.47 0.15 0.41%
GAA 27.65 27.65 27.4 27.46 27.46 -0.19 -0.68%
GAL 38.3 38.341 38.171 38.171 38.171 -0.129 -0.33%
GAMR 47.57 47.752 47.38 47.51 47.51 -0.06 -0.12%
GBF 110.17 110.27 110.14 110.21 110.21 0.04 0.03%
GBIL 100.07 100.08 100.03 100.08 100.08 0.01 0.00%
GBLIL 25.58 25.63 25.511 25.56 25.56 -0.02 -0.07%
GDX 22.5 22.555 22.37 22.41 22.41 -0.09 -0.40%
GDXX 38.34 38.35 37.94 37.99 37.99 -0.35 -0.91%
GECCL 25.34 25.4 25.3 25.4 25.4 0.06 0.23%
GECCM 24.33 24.33 24.25 24.33 24.33 0.00 0.00%
GEM 35.95 36.041 35.706 35.77 35.77 -0.18 -0.50%
GJH 9.61 9.7 9.7 9.7 9.7 0.09 0.93%
GJS 20.46 20.46 20.46 20.46 20.46 0.00 0.00%
GJV 25.77 25.879 25.77 25.77 25.77 0.00 0.00%
GLL 67.08 67.39 66.95 67.23 67.23 0.15 0.22%
GLTR 64.83 64.89 64.582 64.68 64.68 -0.15 -0.23%
GMTA 25.2 25.378 25.2 25.35 25.35 0.15 0.59%
GOAU 12.86 12.873 12.719 12.719 12.719 -0.141 -1.09%
GOVNI 25.39 25.39 24.931 25.01 25.01 -0.38 -1.49%
GPJA 24.43 24.503 24.361 24.49 24.49 0.06 0.24%
GRNB 26.81 26.81 26.697 26.707 26.707 -0.103 -0.38%
GSC 26.5 26.5 26.01 26.01 26.01 -0.49 -1.84%
GSP 16.66 16.84 16.596 16.84 16.84 0.18 1.08%
GSHTW 1.7 1.7 1.697 1.7 1.7 0.0 0.00%
GSJY 34.22 34.24 34.145 34.145 34.145 -0.075 -0.21%
GSLC 54.05 54.16 53.693 53.89 53.89 -0.16 -0.29%
GULF 19.16 19.2 19.16 19.29 19.29 0.13 0.67%
GUNR 34.13 34.23 34.01 34.19 34.19 0.06 0.17%
GURU 30.45 30.48 30.29 30.31 30.31 -0.14 -0.45%
GVIP 54.58 54.58 53.9 53.9 53.9 -0.68 -1.24%
GXC 107.8 108.07 107.09 107.39 107.39 -0.41 -0.38%
GXF 22.63 22.64 22.61 22.61 22.61 -0.02 -0.08%
HAHA 31.75 31.75 31.75 31.75 31.75 0.00 0.00%
GYC 23 23 22.905 22.99 22.99 -0.01 -0.04%
HAWX 26.66 26.755 26.73 26.73 26.73 0.07 0.26%
HDLV 24.76 24.821 24.5 24.5 24.5 -0.26 -1.05%
HEEM 26.66 26.79 26.61 26.65 26.65 -0.01 -0.03%
HEFA 29.53 29.62 29.49 29.595 29.595 0.065 0.22%
HEWC 25.4 25.549 25.549 25.549 25.549 0.149 0.58%
HEZU 30.4 30.511 30.36 30.48 30.48 0.08 0.26%
HFRO 15.94 16.02 15.94 16.02 16.02 0.08 0.50%
HGH 29.27 29.287 29.156 29.27 29.27 0.00 0.00%
HTFA 25.67 25.58 25.531 25.58 25.58 -0.09 -0.35%
HTGX 25.15 25.15 25.02 25.03 25.03 -0.12 -0.47%
HYEM 23.81 23.84 23.755 23.79 23.79 -0.02 -0.08%
HYHG 67.67 67.9 67.5 67.658 67.658 -0.012 -0.01%
HYLS 47.66 47.761 47.59 47.61 47.61 -0.05 -0.10%
HYLV 24.47 24.44 24.392 24.392 24.392 -0.078 -0.31%
HYMB 55.8 55.84 55.7 55.81 55.81 0.01 0.01%
HYND 21.47 21.62 21.47 21.47 21.47 0.00 0.00%
HYS 99.92 99.94 99.71 99.79 99.79 -0.13 -0.13%
HYXU 55.56 55.56 55.35 55.407 55.407 -0.153 -0.27%
IAI 67.26 67.49 66.35 66.68 66.68 -0.58 -0.86%
IAK 65.48 65.6 65.25 65.43 65.43 -0.05 -0.07%
IAT 50.44 50.825 50.35 50.73 50.73 0.29 0.57%
IBCD 24.31 24.35 24.29 24.35 24.35 0.04 0.16%
IBCE 23.55 23.567 23.53 23.545 23.545 -0.005 -0.02%
IBD 24.7 24.7 24.354 24.43 24.43 -0.27 -1.09%
IBDC 25.94 25.94 25.88 25.883 25.883 -0.057 -0.21%
IBDD 25.8 25.647 25.63 25.646 25.646 -0.154 -0.59%
IBDH 25.12 25.13 25.1 25.13 25.13 0.01 0.03%
IBDK 24.76 24.76 24.7 24.73 24.73 -0.03 -0.12%
IBDN 24.32 24.32 24.28 24.28 24.28 -0.04 -0.16%
IBDO 24.3 24.3 24.265 24.28 24.28 -0.02 -0.08%
IBDP 24.09 24.09 24.03 24.03 24.03 -0.06 -0.24%
IBDQ 23.97 23.99 23.88 23.97 23.97 0.00 0.00%
IBMH 25.27 25.31 25.27 25.277 25.277 0.007 0.02%
IBMI 25.28 25.28 25.24 25.24 25.24 -0.04 -0.15%
IBMK 25.33 25.38 25.32 25.338 25.338 0.008 0.03%
IBML 24.78 24.78 24.72 24.74 24.74 -0.04 -0.16%
IBND 35.65 35.65 35.38 35.47 35.47 -0.18 -0.50%
IBUY 46.08 46.44 45.73 45.92 45.92 -0.16 -0.34%
ICLN 9.79 9.8 9.67 9.71 9.71 -0.08 -0.81%
ICOL 16.17 16.08 15.89 15.95 15.95 -0.22 -1.36%
ICVT 57.03 57.08 56.385 56.433 56.433 -0.597 -1.04%
IDEV 59.05 59.11 58.92 59.07 59.07 0.02 0.03%
IDHD 29.09 29.192 29.045 29.192 29.192 0.102 0.35%
IDHQ 23.8 24.11 23.81 23.82 23.82 0.02 0.08%
IDOG 28.44 28.47 28.31 28.41 28.41 -0.03 -0.10%
IDU 127.12 127.84 126.82 127.3 127.3 0.18 0.14%
IDV 34.03 34.11 33.955 34.02 34.02 -0.01 -0.02%
IDX 23.71 23.85 23.69 23.69 23.69 -0.02 -0.08%
IEMG 57.13 57.27 56.675 56.83 56.83 -0.30 -0.52%
IEO 69.89 70.54 69.34 70.53 70.53 0.64 0.91%
IEUR 51.04 51.12 50.91 51.06 51.06 0.02 0.03%
IEUS 59.76 59.86 59.661 59.8 59.8 0.04 0.06%
IEV 47.9 47.991 47.78 47.9 47.9 0.0 0.00%
IEZ 36.44 36.85 36.15 36.83 36.83 0.39 1.07%
IFEU 41.25 41.25 41.11 41.21 41.21 -0.04 -0.09%
IGE 35.69 35.85 35.44 35.84 35.84 0.15 0.42%
IGEB 48.31 48.2 48.16 48.2 48.2 -0.11 -0.22%
IGM 183.58 183.99 181.346 181.86 181.86 -1.72 -0.93%
IGN 52.96 53.03 52.4 52.48 52.48 -0.48 -0.90%
IGOV 50.79 50.85 50.65 50.67 50.67 -0.12 -0.23%
IGRO 56.89 57.71 56.736 56.805 56.805 -0.085 -0.14%
IGV 175.22 176.93 173.871 174.66 174.66 -0.56 -0.31%
IHDG 30.92 31.03 30.92 31.03 31.03 0.11 0.35%
IHE 146.62 147.21 146.145 146.714 146.714 0.094 0.06%
IHF 164.38 164.56 163.64 164.33 164.33 -0.05 -0.03%
IHTA 9.44 9.06 8.88 8.89 8.89 -0.55 -5.82%
IHY 25.4 25.41 25.35 25.355 25.355 -0.045 -0.17%
IJJ 157.02 157.84 156.539 157.16 157.16 0.14 0.08%
IJK 220.55 221.32 219.17 219.66 219.66 -0.89 -0.40%
IJR 79.22 79.54 78.68 79.03 79.03 -0.19 -0.23%
IJS 155.28 156.2 154.642 155.3 155.3 0.02 0.01%
IJT 178.44 179.09 176.995 177.78 177.78 -0.66 -0.36%
ILTB 60.36 60.36 60.092 60.302 60.302 -0.058 -0.09%
IMLP 17.32 17.37 17.27 17.31 17.31 -0.01 -0.05%
INCO 48.04 48.04 47.44 47.7 47.7 -0.34 -0.70%
INDUW 0.57 0.58 0.57 0.58 0.58 0.01 1.75%
INDY 35.7 35.76 35.44 35.51 35.51 -0.19 -0.53%
INKM 32.79 32.85 32.752 32.752 32.752 -0.038 -0.11%
INR 42.4 43.95 41.62 41.62 41.62 -0.78 -1.83%
IQDE 25.06 25.07 24.91 24.91 24.91 -0.15 -0.59%
IQDG 30.46 30.57 30.459 30.5 30.5 0.04 0.13%
ISRA 30.64 30.67 30.5 30.52 30.52 -0.12 -0.39%
ITA 205.16 205.62 203.7 204.88 204.88 -0.28 -0.13%
ITE 58.3 58.33 58.29 58.33 58.33 0.03 0.05%
ITEQ 33.05 33.05 32.87 32.88 32.88 -0.17 -0.51%
IUSG 55.42 55.52 54.856 55.13 55.13 -0.29 -0.52%
IUSV 53.91 53.939 53.606 53.84 53.84 -0.07 -0.12%
IVLU 26.94 26.98 26.89 26.89 26.89 -0.05 -0.18%
IVOO 128.23 128.62 127.49 128.029 128.029 -0.201 -0.15%
IVOV 119.8 120.028 119.66 120 120 0.2 0.16%
IWC 99.14 99.21 98.28 98.66 98.66 -0.48 -0.48%
IWF 138.08 138.51 136.84 137.53 137.53 -0.55 -0.39%
IWL 61.68 61.664 61.239 61.42 61.42 -0.26 -0.42%
IWM 155.75 156.29 154.57 155.32 155.32 -0.43 -0.27%
IWP 123.52 124.108 122.681 123.19 123.19 -0.33 -0.26%
IWR 208.37 209.16 207.15 207.99 207.99 -0.38 -0.18%
IWS 87.52 87.81 87.09 87.47 87.47 -0.05 -0.05%
IWV 158.65 159.07 157.61 158.28 158.28 -0.37 -0.23%
IWX 51.12 51.143 50.98 50.98 50.98 -0.14 -0.27%
IWY 74.9 75.11 74.24 74.62 74.62 -0.28 -0.37%
IXC 36.74 37.01 36.589 36.97 36.97 0.23 0.62%
IXG 70.02 70.21 69.85 70.02 70.02 0.00 0.00%
IXUS 63.61 63.685 63.35 63.49 63.49 -0.12 -0.18%
IYC 185.32 186.017 184.09 184.85 184.85 -0.47 -0.25%
IYE 40.15 40.48 39.89 40.46 40.46 0.31 0.77%
IYF 118.66 118.75 117.9 118.34 118.34 -0.32 -0.26%
IYG 132.69 132.95 131.84 132.28 132.28 -0.41 -0.30%
IYH 174.5 175.05 173.88 174.55 174.55 0.05 0.02%
IYJ 147.8 148.09 146.87 147.3 147.3 -0.5 -0.33%
IYK 114.78 115 114.36 114.8 114.8 0.02 0.01%
IYLD 24.78 24.8 24.74 24.75 24.75 -0.03 -0.12%
IYT 190.46 191.77 190 191.01 191.01 0.55 0.28%
IYW 171.05 171.53 168.7 169.51 169.51 -1.54 -0.90%
IYY 134.08 134.28 133.16 133.69 133.69 -0.39 -0.29%
IZRL 20.12 20.01 19.95 19.95 19.95 -0.17 -0.84%
JDST 49.47 50.93 49.47 50.69 50.69 1.22 2.46%
JHME 31.25 31.18 31 31.18 31.18 -0.07 -0.22%
JHMF 37.74 37.74 37.2 37.265 37.265 -0.475 -1.25%
JHMH 31.26 31.202 31.154 31.154 31.154 -0.106 -0.33%
JHMI 35.25 35.23 34.995 35 35 -0.25 -0.70%
JHML 34.97 35.07 34.75 34.88 34.88 -0.09 -0.25%
JHMM 34.53 34.74 34.446 34.54 34.54 0.01 0.02%
JHMS 25.63 25.29 25.29 25.29 25.29 -0.34 -1.32%
JHMT 43.92 43.749 43.15 43.315 43.315 -0.605 -1.37%
JHMU 27.03 26.765 26.765 26.765 26.765 -0.265 -0.98%
JJAB 51.97 51.97 51.14 51.14 51.14 -0.83 -1.59%
JJCB 48.53 48.53 48.51 48.51 48.51 -0.02 -0.04%
JJGB 53 52.98 52.85 52.9 52.9 -0.1 -0.18%
JJPB 49.2 49.2 49.2 49.2 49.2 0.0 0.00%
JJSB 46.26 46.27 46.26 46.27 46.27 0.01 0.02%
JJTB 51.66 52.11 51.66 52.11 52.11 0.45 0.87%
JJUB 53.05 53.05 51.645 51.645 51.645 -1.405 -2.64%
JKG 181.42 182.08 180.72 181.41 181.41 -0.01 0.00%
JKH 211.87 212.232 210.23 210.23 210.23 -1.64 -0.77%
JKI 158.83 158.83 158.231 158.85 158.85 0.02 0.01%
JKJ 172.18 172.05 171.365 171.62 171.62 -0.56 -0.32%
JKK 188.73 187.695 186.02 186.54 186.54 -2.19 -1.16%
JKL 145.42 146.112 145.1 145.412 145.412 -0.008 0.00%
JMPD 25 24.95 24.65 24.65 24.65 -0.35 -1.40%
JNK 35.97 36 35.85 35.88 35.88 -0.09 -0.25%
JNUG 14.65 14.72 14.23 14.32 14.32 -0.33 -2.25%
JPEM 59.31 59.42 59 59.085 59.085 -0.225 -0.37%
JPEU 60.81 60.9 60.79 60.819 60.819 0.009 0.01%
JPGB 50.45 50.45 50.3 50.4 50.4 -0.05 -0.09%
JPGE 62.15 62.285 62.015 62.102 62.102 -0.048 -0.07%
JPHF 25.39 25.51 25.365 25.392 25.392 0.002 0.00%
JPIN 60.02 60.169 59.89 60.05 60.05 0.03 0.04%
JPME 63.83 63.95 63.618 63.675 63.675 -0.155 -0.24%
JPN 29.69 29.69 29.612 29.63 29.63 -0.06 -0.20%
JPSE 29.86 29.88 29.652 29.676 29.676 -0.184 -0.61%
JPST 50.15 50.15 50.1 50.14 50.14 -0.01 -0.01%
JPXN 65.65 65.589 65.405 65.475 65.475 -0.175 -0.26%
JQUA 25.83 25.92 25.92 25.92 25.92 0.09 0.34%
JSMD 40.83 40.68 40.381 40.5 40.5 -0.33 -0.80%
JSML 38.2 38.18 38.18 38.2 38.2 0.0 0.00%
KAACW 1.04 1.04 1.04 1.04 1.04 0.00 0.00%
KBLMR 0.36 0.36 0.35 0.35 0.35 -0.01 -2.77%
KBWB 55.61 55.87 55.42 55.64 55.64 0.03 0.05%
KBWD 22.88 23.03 22.76 22.81 22.81 -0.07 -0.30%
KBWP 62.42 62.331 62.061 62.3 62.3 -0.12 -0.19%
KBWR 57.06 57.67 57.06 57.67 57.67 0.61 1.06%
KBWY 30.59 30.86 30.43 30.6 30.6 0.01 0.03%
KEMQ 26.25 26.25 25.8 25.82 25.82 -0.43 -1.63%
KIE 31.32 31.4 31.16 31.27 31.27 -0.05 -0.15%
KNOW 40.84 40.94 40.6 40.761 40.761 -0.079 -0.19%
KORU 56.18 56.135 54.95 54.95 54.95 -1.23 -2.18%
KSA 31.02 31.2 31 31.18 31.18 0.16 0.51%
KTN 31 31.4 31.348 31.4 31.4 0.4 1.29%
KTP 13.64 13.516 13.41 13.45 13.45 -0.19 -1.39%
KXI 97.56 97.46 97.2 97.24 97.24 -0.32 -0.32%
LALT 21.82 21.98 21.82 21.82 21.82 0.00 0.00%
LDRI 24.47 24.53 24.445 24.45 24.45 -0.02 -0.08%
LDRS 24.59 24.59 24.3 24.32 24.32 -0.27 -1.09%
LDUR 99.65 99.65 99.451 99.451 99.451 -0.199 -0.19%
LEAD 31.82 31.977 31.801 31.801 31.801 -0.019 -0.05%
LGLV 90.06 90.06 89.81 89.825 89.825 -0.235 -0.26%
LIT 33.55 33.69 33.37 33.47 33.47 -0.08 -0.23%
LMHA 26.1 26.18 26.07 26.12 26.12 0.02 0.07%
LMHB 24.06 24.1 24.027 24.09 24.09 0.03 0.12%
LMLP 15.14 15.2 15.01 15.1 15.1 -0.04 -0.26%
LOWC 90.3 90.148 90.148 90.148 90.148 -0.152 -0.16%
LQD 115.44 115.47 115.25 115.42 115.42 -0.02 -0.01%
LQDH 96.81 96.9 96.77 96.86 96.86 0.05 0.05%
LRET 20.05 20.22 20.21 20.21 20.21 0.16 0.79%
LTSL 24.46 24.6 24.46 24.55 24.55 0.09 0.36%
LVHB 31.31 31.255 31.14 31.25 31.25 -0.06 -0.19%
LVHD 29.24 29.24 29.074 29.2 29.2 -0.04 -0.13%
LVHE 28 28.476 28.476 28.476 28.476 0.476 1.70%
LVL 10.85 10.88 10.84 10.85 10.85 0.00 0.00%
MACQW 0.77 0.77 0.77 0.77 0.77 0.00 0.00%
MCHI 66.73 66.99 66.23 66.45 66.45 -0.28 -0.41%
MCX 25.24 25.35 25.3 25.31 25.31 0.07 0.27%
MDIV 18.04 18.13 18.02 18.03 18.03 -0.01 -0.05%
MDLX 24.84 25.088 25.001 25.02 25.02 0.18 0.72%
MDYV 100.76 101.5 100.7 101.03 101.03 0.27 0.26%
MEAR 49.75 49.74 49.703 49.72 49.72 -0.03 -0.06%
MFINL 25.63 25.38 25.38 25.63 25.63 0.00 0.00%
MHLA 19.44 19.99 19.44 19.56 19.56 0.12 0.61%
MHNC 20.43 20.81 20.4 20.66 20.66 0.23 1.12%
MIDZ 12.76 12.92 12.64 12.84 12.84 0.08 0.62%
MINT 101.53 101.53 101.49 101.5 101.5 -0.03 -0.02%
MLPC 14.12 14.12 14.02 14.06 14.06 -0.06 -0.42%
MLPG 20.51 21.608 21.33 21.608 21.608 1.098 5.35%
MLPI 22.13 22.7 22.13 22.57 22.57 0.44 1.98%
MLPY 6.36 6.53 6.36 6.468 6.468 0.108 1.69%
MLPZ 32.44 36.4 36.33 36.4 36.4 3.96 12.20%
MLQD 47.68 47.53 47.515 47.515 47.515 -0.165 -0.34%
MMDMW 0.51 0.51 0.51 0.51 0.51 0.00 0.00%
MORT 22.49 22.49 22.35 22.45 22.45 -0.04 -0.17%
MTECW 0.68 0.68 0.67 0.68 0.68 0.00 0.00%
NAIL 58.73 60.5 58.125 59.35 59.35 0.62 1.05%
NEE-I 24.54 24.62 24.49 24.62 24.62 0.08 0.32%
NEE-J 24.22 24.22 24.09 24.2 24.2 -0.02 -0.08%
NEE-K 24.85 24.87 24.78 24.84 24.84 -0.01 -0.04%
NEWTI 25.59 25.729 25.33 25.59 25.59 0.00 0.00%
NFRA 46.49 46.64 46.481 46.57 46.57 0.08 0.17%
NGE 23.2 23.721 22.94 22.95 22.95 -0.25 -1.07%
NIB 33.2 33.389 32.92 33.23 33.23 0.03 0.09%
NSS 25.14 25.174 25.11 25.12 25.12 -0.02 -0.07%
NUDM 27.057 26.985 26.905 26.905 26.905 -0.152 -0.56%
NUEM 28.85 28.44 28.345 28.44 28.44 -0.41 -1.42%
NUGT 26.03 26.125 25.46 25.71 25.71 -0.32 -1.22%
NULG 32.84 32.91 32.55 32.69 32.69 -0.15 -0.45%
NULV 28.35 28.41 28.29 28.37 28.37 0.02 0.07%
NUSA 24.37 24.41 24.36 24.36 24.36 -0.01 -0.04%
NUSC 28.89 29.06 28.825 28.89 28.89 0.00 0.00%
OBOR 25.78 25.83 25.65 25.71 25.71 -0.07 -0.27%
OCSLL 24.58 24.61 24.32 24.59 24.59 0.01 0.04%
OILB 66.98 67.57 66.98 67.548 67.548 0.568 0.84%
OILD 26.5 26.805 24.77 24.86 24.86 -1.64 -6.18%
OILU 51.46 55.06 50.85 54.98 54.98 3.52 6.84%
OLO 5.93 6.02 5.878 6.02 6.02 0.09 1.51%
ONEQ 282.1 282.53 278.612 279.92 279.92 -2.18 -0.77%
ONEV 71.64 71.802 71.436 71.446 71.446 -0.194 -0.27%
ONEY 67.6 68.65 68.326 68.484 68.484 0.884 1.30%
ONSIZ 0.05 0.05 0.048 0.05 0.05 0.00 0.00%
OUSM 26.29 26.29 26.03 26.13 26.13 -0.16 -0.60%
PAGG 27.29 27.36 27.231 27.29 27.29 0.00 0.00%
PALL 93.35 93.95 92.68 93.56 93.56 0.21 0.22%
PAVE 16.35 16.35 16.141 16.22 16.22 -0.13 -0.79%
PBS 30.02 30.02 29.775 29.775 29.775 -0.245 -0.81%
PBW 25.61 25.61 25.2 25.269 25.269 -0.341 -1.33%
PDBC 18.21 18.36 18.162 18.36 18.36 0.15 0.82%
PDP 53.66 53.79 53.23 53.42 53.42 -0.24 -0.44%
PEX 36.45 36.31 36.3 36.305 36.305 -0.145 -0.39%
PFF 37.27 37.29 37.21 37.25 37.25 -0.02 -0.05%
PFFR 24.39 24.13 23.97 23.98 23.98 -0.41 -1.68%
PFI 35.41 35.49 35.41 35.51 35.51 0.10 0.28%
PFIG 24.66 24.72 24.66 24.71 24.71 0.05 0.20%
PFXF 19.15 19.15 19.08 19.11 19.11 -0.04 -0.20%
PGHY 23.67 23.73 23.63 23.651 23.651 -0.019 -0.08%
PGMB 45.71 45.71 45.71 45.71 45.71 0.00 0.00%
PGX 14.44 14.45 14.39 14.43 14.43 -0.01 -0.06%
PHO 31.2 31.277 30.996 31.08 31.08 -0.12 -0.38%
PIN 25.43 25.43 25.18 25.24 25.24 -0.19 -0.74%
PIO 26.14 26.214 26.1 26.07 26.07 -0.07 -0.26%
PIZ 27.86 27.91 27.744 27.83 27.83 -0.03 -0.10%
PJP 62.3 62.661 61.9 62.24 62.24 -0.06 -0.09%
PLW 31.18 31.24 31.17 31.24 31.24 0.06 0.19%
PMR 35.7 35.774 35.774 35.774 35.774 0.074 0.20%
PPH 56.58 56.969 56.58 56.83 56.83 0.25 0.44%
PPLC 36.12 35.986 35.96 35.986 35.986 -0.134 -0.37%
PPX 25.41 25.42 25.32 25.39 25.39 -0.02 -0.07%
PRB 24.21 24.188 24.188 24.188 24.188 -0.022 -0.09%
PRF 111.99 112.27 111.485 111.92 111.92 -0.07 -0.06%
PRN 60.92 60.89 60.51 60.92 60.92 0.00 0.00%
PRNT 25.41 25.25 24.421 24.421 24.421 -0.989 -3.89%
PSCH 117.41 117.41 115.675 116.31 116.31 -1.10 -0.93%
PSCI 65.56 65.691 65.339 65.56 65.56 0.00 0.00%
PSCT 79.37 79.735 78.6 78.91 78.91 -0.46 -0.57%
PSL 68.18 68.18 67.587 67.52 67.52 -0.66 -0.96%
PSMB 13.47 13.47 13.47 13.47 13.47 0.00 0.00%
PSMC 12.7 12.7 12.69 12.69 12.69 -0.01 -0.07%
PSP 12.25 12.28 12.21 12.235 12.235 -0.015 -0.12%
PTLC 28.76 28.8 28.521 28.68 28.68 -0.08 -0.27%
PTM 9.52 9.527 9.5 9.527 9.527 0.007 0.07%
PTMC 31.3 31.39 31.043 31.22 31.22 -0.08 -0.25%
PTNQ 31.75 31.695 31.238 31.4 31.4 -0.35 -1.10%
PVAL 25.98 25.98 25.98 25.98 25.98 0.00 0.00%
PVI 24.91 24.91 24.895 24.895 24.895 -0.015 -0.06%
PXI 42.31 42.31 41.54 42.25 42.25 -0.06 -0.14%
PWV 36.68 36.792 36.53 36.68 36.68 0.00 0.00%
PXE 23.67 23.852 23.46 23.831 23.831 0.161 0.68%
PXF 45.96 46.04 45.82 45.96 45.96 0.00 0.00%
PXH 22.83 22.91 22.71 22.77 22.77 -0.06 -0.26%
PXMG 46.22 46.373 45.81 46.08 46.08 -0.14 -0.30%
PXR 38.08 37.488 37.488 37.488 37.488 -0.592 -1.55%
PXSG 34.13 34.048 33.73 33.79 33.79 -0.34 -0.99%
PXSV 30.5 30.5 30.33 30.34 30.34 -0.16 -0.52%
PYS 18.58 18.89 18.411 18.55 18.55 -0.03 -0.16%
PYZ 69.66 70.028 69.39 69.64 69.64 -0.02 -0.02%
PZD 43.46 43.54 43.15 43.265 43.265 -0.195 -0.44%
PZI 19.48 19.48 19.31 19.37 19.37 -0.11 -0.56%
PZT 23.89 23.93 23.83 23.84 23.84 -0.05 -0.20%
QAT 17.35 17.32 17.29 17.33 17.33 -0.02 -0.11%
QCLN 19.76 19.799 19.6 19.63 19.63 -0.13 -0.65%
QDEU 65.56 65.56 65.56 65.56 65.56 0.00 0.00%
QGBR 55.08 55.13 55.02 55.06 55.06 -0.02 -0.03%
QID 11.66 11.97 11.58 11.85 11.85 0.19 1.62%
QINC 24.34 24.38 24.294 24.33 24.33 -0.01 -0.04%
QLTA 50.47 50.53 50.43 50.44 50.44 -0.03 -0.05%
QMN 25.6 25.629 25.59 25.629 25.629 0.029 0.11%
QMOM 29.83 30.09 29.92 30.06 30.06 0.23 0.77%
QQEW 59.18 59.37 58.576 58.78 58.78 -0.40 -0.67%
QQQ 163.09 163.73 161.02 161.89 161.89 -1.20 -0.73%
QQQC 29.21 29.352 29 29.21 29.21 0.00 0.00%
QQQE 44.09 44.25 43.73 43.81 43.81 -0.28 -0.63%
QTEC 75.81 75.94 74.601 74.84 74.84 -0.97 -1.27%
QUAL 82.38 82.44 81.7 82.01 82.01 -0.37 -0.44%
QXMI 25.39 25.185 25.185 25.185 25.185 -0.205 -0.80%
QYLD 24.31 24.31 24.02 24.14 24.14 -0.17 -0.69%
RCD 98.47 99.081 98.43 98.735 98.735 0.265 0.26%
REGL 53.56 53.75 53.43 53.55 53.55 -0.01 -0.01%
REK 17.21 17.22 17.11 17.183 17.183 -0.027 -0.15%
REMX 27.9 28.01 27.71 27.76 27.76 -0.14 -0.50%
REW 14.12 14.527 14.3 14.424 14.424 0.304 2.15%
RFAP 60.14 60.22 59.77 60.19 60.19 0.05 0.08%
RFCI 23.89 23.87 23.826 23.86 23.86 -0.03 -0.12%
RFDA 31.449 31.71 31.372 31.452 31.452 0.003 0.00%
RFEM 73.15 73.3 72.77 72.77 72.77 -0.38 -0.51%
RFEU 66.49 66.67 66.27 66.45 66.45 -0.04 -0.06%
RFFC 32.859 32.86 32.48 32.59 32.59 -0.269 -0.81%
RFT 18.55 18.85 18.75 18.75 18.75 0.20 1.07%
RFTA 22 22.55 22.1 22.1 22.1 0.1 0.45%
RFV 67.42 67.57 67.033 67.07 67.07 -0.35 -0.51%
RGI 120.45 120.686 119.839 120.23 120.23 -0.22 -0.18%
RILYG 24.75 24.79 24.582 24.71 24.71 -0.04 -0.16%
RILYL 25.48 25.52 25.45 25.48 25.48 0.00 0.00%
RILYZ 24.9 25 24.89 24.92 24.92 0.02 0.08%
RISE 24.84 24.94 24.839 24.898 24.898 0.058 0.23%
RJI 5.64 5.68 5.64 5.675 5.675 0.035 0.62%
RJN 3.05 3.12 3.1 3.101 3.101 0.051 1.67%
RJZ 9 9 8.78 8.78 8.78 -0.22 -2.44%
RODM 29.56 29.658 29.403 29.49 29.49 -0.07 -0.23%
ROGS 32.01 32.01 31.9 31.915 31.915 -0.095 -0.29%
ROM 95.1 95.56 92.43 93.35 93.35 -1.75 -1.84%
RTH 93.96 94.21 93.56 93.89 93.89 -0.07 -0.07%
RWK 59.45 59.803 59.2 59.44 59.44 -0.01 -0.01%
RWW 67.91 68.125 67.76 67.76 67.76 -0.15 -0.22%
RWX 40.44 40.44 40.24 40.35 40.35 -0.09 -0.22%
RXI 113.85 114.27 113.041 113.53 113.53 -0.32 -0.28%
RXL 86.04 86.795 86.005 86.17 86.17 0.13 0.15%
RYH 180 180.87 179.7 179.9 179.9 -0.1 -0.05%
RYT 153.13 153.13 151 151.48 151.48 -1.65 -1.07%
RZB 25.9 25.9 25.81 25.85 25.85 -0.05 -0.19%
RZG 118 118.27 116.897 117 117 -1 -0.84%
SBIO 34.65 34.822 34.2 34.43 34.43 -0.22 -0.63%
SBLKZ 25.33 25.65 25.206 25.45 25.45 0.12 0.47%
SBM 17.69 17.69 17.69 17.69 17.69 0.00 0.00%
SBNA 23.87 24.3 24.01 24.26 24.26 0.39 1.63%
SCE-L 22.6 22.598 22.51 22.59 22.59 -0.01 -0.04%
SCHC 37.23 37.23 37.03 37.15 37.15 -0.08 -0.21%
SCHF 34.25 34.295 34.14 34.23 34.23 -0.02 -0.05%
SCHH 37.59 37.7 37.32 37.51 37.51 -0.08 -0.21%
SCHO 49.63 49.68 49.63 49.67 49.67 0.04 0.08%
SCHP 54.6 54.62 54.53 54.6 54.6 0.0 0.00%
SCHV 53.44 53.485 53.11 53.33 53.33 -0.11 -0.20%
SCHZ 50.48 50.48 50.42 50.45 50.45 -0.03 -0.05%
SCID 28.74 28.74 28.595 28.605 28.605 -0.135 -0.46%
SCIU 31.25 31.27 31 31.12 31.12 -0.13 -0.41%
SCIX 25.88 25.88 25.675 25.69 25.69 -0.19 -0.73%
SCJ 81.39 81.47 81.01 81.23 81.23 -0.16 -0.19%
SDEM 16.35 16.358 16.21 16.211 16.211 -0.139 -0.85%
SDOG 44.12 44.339 44.06 44.26 44.26 0.14 0.31%
SDVY 20.8 20.9 20.8 20.8 20.8 0.0 0.00%
SDYL 78.13 78.64 78.13 78.64 78.64 0.51 0.65%
SFB 24.11 24.11 23.89 24.04 24.04 -0.07 -0.29%
SGDM 19.92 19.92 19.77 19.77 19.77 -0.15 -0.75%
SGGB 44.04 44.07 42.52 42.63 42.63 -1.41 -3.20%
SGLBW 0.31 0.31 0.31 0.31 0.31 0.00 0.00%
SHE 71.23 71.28 70.93 71.1 71.1 -0.13 -0.18%
SHV 110.32 110.32 110.3 110.32 110.32 0.00 0.00%
SHYL 49.57 49.54 49.53 49.54 49.54 -0.03 -0.06%
SIJ 16.34 16.34 16.14 16.32 16.32 -0.02 -0.12%
SIL 31.12 31.12 30.76 30.76 30.76 -0.36 -1.15%
SIVR 16.32 16.35 16.17 16.2 16.2 -0.12 -0.73%
SIZE 83.4 83.4 82.9 83.11 83.11 -0.29 -0.34%
SKYY 50.32 50.639 49.85 50.08 50.08 -0.24 -0.47%
SLQD 49.61 49.62 49.57 49.57 49.57 -0.04 -0.08%
SLVO 7.81 7.81 7.701 7.71 7.71 -0.10 -1.28%
SLVP 10.745 10.75 10.581 10.59 10.59 -0.155 -1.44%
SLX 48.84 48.959 48.29 48.56 48.56 -0.28 -0.57%
SLY 136.99 137.54 136.315 136.79 136.79 -0.20 -0.14%
SLYG 238.87 238.92 237.04 237.71 237.71 -1.16 -0.48%
SMB 17.121 17.14 17.12 17.12 17.12 -0.001 0.00%
SMEZ 65.24 65.39 65.131 65.305 65.305 0.065 0.09%
SMHD 15.95 16.59 15.68 15.86 15.86 -0.09 -0.56%
SMIN 49 49.095 48.74 48.83 48.83 -0.17 -0.34%
SMLF 40.12 40.12 39.744 39.761 39.761 -0.359 -0.89%
SMLL 51.87 51.87 51.87 51.87 51.87 0.00 0.00%
SMMD 44.63 43.9 43.9 43.9 43.9 -0.73 -1.63%
SMPLW 3.11 3.2 3.1 3.19 3.19 0.08 2.57%
SNHNL 25.2 25.62 25.19 25.46 25.46 0.26 1.03%
SNLN 18.29 18.31 18.28 18.295 18.295 0.005 0.02%
SOJB 24.46 24.46 24.39 24.44 24.44 -0.02 -0.08%
SOVB 28 28.08 27.82 27.82 27.82 -0.18 -0.64%
SOYB 18.81 18.81 18.68 18.73 18.73 -0.08 -0.42%
SPDN 30.38 30.48 30.245 30.35 30.35 -0.03 -0.09%
SPDV 26.31 26.31 26.18 26.18 26.18 -0.13 -0.49%
SPDW 31.95 31.98 31.843 31.89 31.89 -0.06 -0.18%
SPEM 38.43 38.51 38.14 38.21 38.21 -0.22 -0.57%
SPHB 43.06 43.29 42.68 42.87 42.87 -0.19 -0.44%
SPHQ 29.89 29.94 29.68 29.79 29.79 -0.10 -0.33%
SPIB 33.3 33.315 33.26 33.27 33.27 -0.03 -0.09%
SPSM 30.67 30.74 30.42 30.58 30.58 -0.09 -0.29%
SPTL 34.08 34.15 34.014 34.14 34.14 0.06 0.17%
SPTM 33.34 33.395 33.09 33.23 33.23 -0.11 -0.32%
SPUU 49.3 49.28 48.87 48.87 48.87 -0.43 -0.87%
SPVU 34.21 34.35 34.21 34.215 34.215 0.005 0.01%
SPXS 28.01 28.638 27.83 28.25 28.25 0.24 0.85%
SPXU 10.62 10.86 10.55 10.7 10.7 0.08 0.75%
SPY 267.28 267.89 265.35 266.57 266.57 -0.71 -0.26%
SPYB 62.03 62.51 62.51 62.51 62.51 0.48 0.77%
SPYD 35.79 35.84 35.635 35.78 35.78 -0.01 -0.02%
SPYG 34.02 34.09 33.671 33.84 33.84 -0.18 -0.52%
SQQQ 17.06 17.719 16.86 17.44 17.44 0.38 2.22%
SRLN 47.43 47.44 47.4 47.44 47.44 0.01 0.02%
SRS 34.03 34.21 33.69 33.94 33.94 -0.09 -0.26%
SSO 108.1 108.57 106.53 107.51 107.51 -0.59 -0.54%
SSWN 25.2 25.29 25.2 25.24 25.24 0.04 0.15%
STIP 99.78 99.787 99.733 99.78 99.78 0.00 0.00%
STLRW 0.49 0.49 0.49 0.49 0.49 0.00 0.00%
STPZ 51.81 51.81 51.71 51.75 51.75 -0.06 -0.11%
SUSC 24.18 24.18 24.132 24.18 24.18 0.00 0.00%
SVXY 12.29 12.45 12.17 12.3 12.3 0.01 0.08%
SYV 67.48 67.17 66.94 66.94 66.94 -0.54 -0.80%
SZK 16.49 16.375 16.375 16.375 16.375 -0.115 -0.69%
SZO 62.94 62.94 62.61 62.94 62.94 0.00 0.00%
TAGS 22.45 22.33 22.33 22.33 22.33 -0.12 -0.53%
TAO 29.5 29.53 29.32 29.43 29.43 -0.07 -0.23%
TAPR 28.5 28.99 28.45 28.45 28.45 -0.05 -0.17%
TBB 24.8 24.89 24.77 24.8 24.8 0.0 0.00%
TBLU 29.81 29.81 29.6 29.81 29.81 0.00 0.00%
TBT 38.42 38.54 38.19 38.29 38.29 -0.13 -0.33%
TBX 29.39 29.45 29.39 29.41 29.41 0.02 0.06%
TCBIL 25.55 25.615 25.55 25.55 25.55 0.00 0.00%
TDTF 24.57 24.58 24.54 24.58 24.58 0.01 0.04%
TECL 118.5 119.43 114.211 115.94 115.94 -2.56 -2.16%
TFI 47.78 47.8 47.72 47.76 47.76 -0.02 -0.04%
TFLO 50.28 50.28 50.26 50.27 50.27 -0.01 -0.01%
TIPX 19.15 19.157 19.13 19.139 19.139 -0.011 -0.05%
TLEH 31.23 30.892 30.892 30.892 30.892 -0.338 -1.08%
TLH 129.42 129.5 129.23 129.47 129.47 0.05 0.03%
TLT 118.29 118.62 118.08 118.49 118.49 0.20 0.16%
TMF 17.87 18.01 17.775 17.97 17.97 0.10 0.55%
TMFC 19.35 19.35 19.074 19.175 19.175 -0.175 -0.90%
TOTL 47.47 47.5 47.437 47.45 47.45 -0.02 -0.04%
TUZ 49.93 49.93 49.92 49.921 49.921 -0.009 -0.01%
TVC 25.09 25.09 24.92 25.039 25.039 -0.051 -0.20%
TVE 25.12 25.18 25.063 25.12 25.12 0.00 0.00%
TVIX 7.31 7.65 7.05 7.31 7.31 0.00 0.00%
TVIZ 11.49 11.62 11.24 11.43 11.43 -0.06 -0.52%
TYO 15.51 15.6 15.48 15.6 15.6 0.09 0.58%
TZA 10.89 11.14 10.78 10.98 10.98 0.09 0.82%
UAE 16.69 16.52 16.47 16.47 16.47 -0.22 -1.31%
UBIO 29.81 30.17 29.1 29.54 29.54 -0.27 -0.90%
UCC 85.45 85.111 85.111 85.111 85.111 -0.339 -0.39%
UCI 15.71 15.78 15.653 15.78 15.78 0.07 0.44%
UCO 29.63 31.02 29.38 30.97 30.97 1.34 4.52%
UDOW 87.91 88.03 85.84 87.12 87.12 -0.79 -0.89%
UEVM 51.32 51.38 51.01 51.07 51.07 -0.25 -0.48%
UGE 40.27 39.952 39.72 39.72 39.72 -0.55 -1.36%
UGL 41.41 41.48 41.194 41.35 41.35 -0.06 -0.14%
UGLD 11.3 11.33 11.22 11.3 11.3 0.0 0.00%
UHN 19.85 20.2 20.2 20.2 20.2 0.35 1.76%
UITB 48.52 48.52 48.46 48.49 48.49 -0.03 -0.06%
UJPY 30.18 28.51 28.51 28.51 28.51 -1.67 -5.53%
ULBR 37.36 37.5 37.36 37.5 37.5 0.14 0.37%
ULE 17.8 17.84 17.74 17.76 17.76 -0.04 -0.22%
ULST 40.22 40.26 40.22 40.223 40.223 0.003 0.00%
ULVM 51.95 52.01 51.53 51.82 51.82 -0.13 -0.25%
UPW 43.21 43.21 42.932 42.976 42.976 -0.234 -0.54%
URA 13.7 13.71 13.28 13.29 13.29 -0.41 -2.99%
URE 54.99 55.35 54.58 54.98 54.98 -0.01 -0.01%
USAI 24.12 24.21 24.03 24.21 24.21 0.09 0.37%
USCI 43.91 44.17 43.76 44.12 44.12 0.21 0.47%
USDU 25.48 25.562 25.4 25.48 25.48 0.00 0.00%
USEQ 27.22 27.209 27.14 27.14 27.14 -0.08 -0.29%
USFR 25.11 25.11 25.1 25.11 25.11 0.00 0.00%
USHY 49.13 49.07 49 49 49 -0.13 -0.26%
USLV 10.6 10.63 10.28 10.33 10.33 -0.27 -2.54%
USMF 28.494 28.49 28.49 28.49 28.49 -0.004 -0.01%
USMV 52.33 52.42 52.09 52.31 52.31 -0.02 -0.03%
USO 13.6 13.94 13.55 13.92 13.92 0.32 2.35%
USOD 6.61 7.046 6.61 6.61 6.61 0.00 0.00%
USRT 44.29 44.431 44.043 44.23 44.23 -0.06 -0.13%
UST 52.92 52.94 52.85 52.9 52.9 -0.02 -0.03%
USTB 49.42 49.42 49.39 49.4 49.4 -0.02 -0.04%
USVM 51.7 51.7 51.195 51.44 51.44 -0.26 -0.50%
UTES 31.28 31.53 31.53 31.53 31.53 0.25 0.79%
UVXY 15.3 15.84 14.77 15.32 15.32 0.02 0.13%
UWM 72.68 73.14 71.66 72.19 72.19 -0.49 -0.67%
UWT 33.53 35.98 33.071 35.88 35.88 2.35 7.00%
UZC 25.32 25.39 25.26 25.28 25.28 -0.04 -0.15%
VAMO 25.17 25.17 25.06 25.14 25.14 -0.03 -0.11%
VB 149.63 150.36 148.8 149.41 149.41 -0.22 -0.14%
VBK 167.2 167.91 165.97 166.7 166.7 -0.5 -0.29%
VCIT 83.75 83.78 83.62 83.68 83.68 -0.07 -0.08%
VCR 161.58 162.395 160.5 161.28 161.28 -0.30 -0.18%
VCSH 78.08 78.14 78.06 78.085 78.085 0.005 0.00%
VEA 45.01 45.05 44.85 44.97 44.97 -0.04 -0.08%
VEGI 29.29 29.259 29.121 29.13 29.13 -0.16 -0.54%
VFLQ 78.51 78.553 78.28 78.28 78.28 -0.23 -0.29%
VFMF 78.24 78.48 77.83 78.08 78.08 -0.16 -0.20%
VFMO 78.47 78.5 77.89 77.89 77.89 -0.58 -0.73%
VFMV 79.13 79.14 78.9 78.94 78.94 -0.19 -0.24%
VFQY 78.05 78.29 77.77 77.77 77.77 -0.28 -0.35%
VGK 59.82 59.949 59.66 59.86 59.86 0.04 0.06%
VGLT 72.78 72.97 72.67 72.93 72.93 0.15 0.20%
VGSH 59.81 59.84 59.81 59.82 59.82 0.01 0.01%
VGT 173.92 174.38 171.68 172.47 172.47 -1.45 -0.83%
VIG 101.74 101.9 101.16 101.59 101.59 -0.15 -0.14%
VIIX 17.67 18.09 17.33 17.71 17.71 0.04 0.22%
VIIZ 7.16 7.16 7.16 7.15 7.15 -0.01 -0.13%
VIOG 153.01 153.333 151.96 152.55 152.55 -0.46 -0.30%
VIXM 24.89 25.01 24.674 24.885 24.885 -0.005 -0.02%
VIXY 34.59 35.44 33.86 34.67 34.67 0.08 0.23%
VMBS 51.13 51.165 51.1 51.13 51.13 0.00 0.00%
VMOT 29.3 29.3 29.099 29.099 29.099 -0.201 -0.68%
VNLA 50.05 50.05 50.02 50.03 50.03 -0.02 -0.03%
VNM 18.43 18.44 18.14 18.21 18.21 -0.22 -1.19%
VO 155.72 156.32 154.75 155.43 155.43 -0.29 -0.18%
VOE 110.78 111.23 110.34 110.77 110.77 -0.01 0.00%
VONE 122.98 123.13 122.29 122.58 122.58 -0.40 -0.32%
VONG 141.74 141.955 140.463 141.01 141.01 -0.73 -0.51%
VONV 106.32 106.42 105.72 106.18 106.18 -0.14 -0.13%
VOO 245.55 246.08 243.75 244.89 244.89 -0.66 -0.26%
VOOG 141.37 141.46 139.896 140.56 140.56 -0.81 -0.57%
VOX 87.24 87.24 86.49 87.14 87.14 -0.10 -0.11%
VPL 73.06 73.06 72.63 72.83 72.83 -0.23 -0.31%
VPU 111.66 112.33 111.48 111.87 111.87 0.21 0.18%
VSMV 27.46 27.55 27.46 27.46 27.46 0.00 0.00%
VSS 120.67 120.67 120.094 120.36 120.36 -0.31 -0.25%
VT 74.5 74.61 74.06 74.33 74.33 -0.17 -0.22%
VTEB 50.58 50.58 50.54 50.56 50.56 -0.02 -0.03%
VTIP 48.86 48.86 48.82 48.85 48.85 -0.01 -0.02%
VTWG 141.76 141.76 140.582 140.94 140.94 -0.82 -0.57%
VTWO 125.15 125.42 124.18 124.76 124.76 -0.39 -0.31%
VTWV 108.97 109.345 108.48 108.88 108.88 -0.09 -0.08%
VWO 46.04 46.145 45.695 45.83 45.83 -0.21 -0.45%
VWOB 77.28 77.31 77.11 77.2 77.2 -0.08 -0.10%
VXF 113.79 114.18 112.97 113.44 113.44 -0.35 -0.30%
VXUS 57.03 57.1 56.791 56.96 56.96 -0.07 -0.12%
WALA 25.56 25.7 25.56 25.7 25.7 0.14 0.54%
VYM 83.31 83.5 82.93 83.31 83.31 0.00 0.00%
VYMI 66.87 67.02 66.65 66.75 66.75 -0.12 -0.17%
WBIB 25.12 25.115 25 25 25 -0.12 -0.47%
WBIC 22.27 22.404 22.35 22.364 22.364 0.094 0.42%
WBID 23.75 23.961 23.895 23.895 23.895 0.145 0.61%
WBIE 25.99 26.125 25.914 25.914 25.914 -0.076 -0.29%
WBIF 28.01 28.169 27.937 27.937 27.937 -0.073 -0.26%
WBII 24.15 24.177 24.132 24.143 24.143 -0.007 -0.02%
WBIL 27.18 26.48 26.26 26.26 26.26 -0.92 -3.38%
WBIR 25.22 25.275 25.124 25.124 25.124 -0.096 -0.38%
WCHN 30.6 30.64 30.5 30.5 30.5 -0.1 -0.32%
WEAR 18.72 19.112 19 19.112 19.112 0.392 2.09%
WEAT 6.33 6.358 6.25 6.28 6.28 -0.05 -0.78%
WHLRW 0.0175 0.0175 0.0175 0.0175 0.0175 0.0000 0.00%
WOOD 81.74 81.92 81.352 81.4 81.4 -0.34 -0.41%
WRB-D 24.83 24.917 24.71 24.71 24.71 -0.12 -0.48%
WTID 9.47 9.52 8.832 8.88 8.88 -0.59 -6.23%
WTIU 32.73 34.959 32.485 34.949 34.949 2.219 6.77%
XAR 90.91 90.97 90 90.45 90.45 -0.46 -0.50%
XBI 88.77 89.06 87.21 88.06 88.06 -0.71 -0.79%
XES 16.67 16.94 16.54 16.94 16.94 0.27 1.61%
XHB 39.52 39.85 39.31 39.6 39.6 0.08 0.20%
XHE 71.65 71.859 71.045 71.34 71.34 -0.31 -0.43%
XITK 89.26 89.43 88.764 88.845 88.845 -0.415 -0.46%
XIVH 13.56 13.56 13.475 13.48 13.48 -0.08 -0.58%
XKFS 33.41 33.01 32.717 32.74 32.74 -0.67 -2.00%
XKST 30.57 30.17 29.884 29.884 29.884 -0.686 -2.24%
XLB 58.88 59.07 58.67 58.83 58.83 -0.05 -0.08%
XLE 73.07 73.76 72.67 73.75 73.75 0.68 0.93%
XLF 27.96 27.99 27.76 27.85 27.85 -0.11 -0.39%
XLP 50.53 50.58 50.2 50.43 50.43 -0.10 -0.19%
XLRE 30.22 30.39 30.135 30.28 30.28 0.06 0.19%
XLU 50.37 50.62 50.14 50.33 50.33 -0.04 -0.07%
XLV 82.31 82.67 82.095 82.41 82.41 0.10 0.12%
XLY 103.16 103.87 102.58 103.2 103.2 0.04 0.03%
XME 36.5 36.57 35.96 36.12 36.12 -0.38 -1.04%
XMLV 45.08 45.25 44.9 45.07 45.07 -0.01 -0.02%
XMPT 24.86 24.94 24.85 24.877 24.877 0.017 0.06%
XNTK 89.42 89.744 88.08 88.4 88.4 -1.02 -1.14%
XPH 41.19 41.342 40.783 40.94 40.94 -0.25 -0.60%
XRLV 34.31 34.365 34.2 34.32 34.32 0.01 0.02%
XRT 44.05 44.6 43.94 44.45 44.45 0.40 0.90%
XSD 69.49 69.52 68.13 68.28 68.28 -1.21 -1.74%
XSHD 24.44 23.88 23.88 23.88 23.88 -0.56 -2.29%
XSHQ 27.325 27.19 27.15 27.19 27.19 -0.135 -0.49%
XSLV 45.81 45.92 45.561 45.76 45.76 -0.05 -0.10%
XSOE 31.67 31.67 31.31 31.39 31.39 -0.28 -0.88%
XT 36.66 36.73 36.324 36.47 36.47 -0.19 -0.51%
XTL 71.68 71.8 71.035 71.12 71.12 -0.56 -0.78%
XTN 63.43 63.71 63.07 63.42 63.42 -0.01 -0.01%
XWEB 78.51 78.61 78.61 78.61 78.61 0.10 0.12%
YCL 60.85 61.14 60.62 60.68 60.68 -0.17 -0.27%
YCS 69.67 70.305 69.67 70.26 70.26 0.59 0.84%
YESR 24.99 24.782 24.782 24.782 24.782 -0.208 -0.83%
YINN 31.73 32.29 31.42 31.79 31.79 0.06 0.18%
YLCO 11.88 11.88 11.76 11.88 11.88 0.00 0.00%
YMLP 22.2 22.36 22.111 22.17 22.17 -0.03 -0.13%
YXI 18.77 18.77 18.66 18.77 18.77 0.00 0.00%
ZMLP 14.77 14.99 14.69 14.86 14.86 0.09 0.60%
AADR 59.48 59.48 58.82 58.86 58.86 -0.62 -1.04%
ADRA 34.24 34.131 33.94 34.24 34.24 0.00 0.00%
AFTY 17 17.04 16.98 17 17 0 0.00%
AGGP 19.11 19.11 19.05 19.08 19.08 -0.03 -0.15%
AGGY 48.79 48.79 48.72 48.76 48.76 -0.03 -0.06%
AGND 44.13 44.2 44.11 44.13 44.13 0.00 0.00%
ALFA 45 44.71 44.52 44.524 44.524 -0.476 -1.05%
AMU 16.17 16.54 16.17 16.49 16.49 0.32 1.97%
ANGL 29.3 29.34 29.15 29.18 29.18 -0.12 -0.40%
AUSE 55.92 55.523 55.523 55.523 55.523 -0.397 -0.70%
BBC 31.88 31.88 31.09 31.32 31.32 -0.56 -1.75%
BBRC 19.77 19.521 19.44 19.521 19.521 -0.249 -1.25%
BCD 26.81 26.75 26.75 26.75 26.75 -0.06 -0.22%
BFOR 42.2 42.329 42.13 42.179 42.179 -0.021 -0.04%
BICK 30.05 30.149 30 29.87 29.87 -0.18 -0.59%
BIZD 16.05 16.05 15.97 15.97 15.97 -0.08 -0.49%
BLHY 24.51 24.653 24.51 24.52 24.52 0.01 0.04%
BLV 88.55 88.66 88.365 88.56 88.56 0.01 0.01%
BND 78.99 79.02 78.93 78.98 78.98 -0.01 -0.01%
BRF 23.16 23.21 23.02 23.15 23.15 -0.01 -0.04%
BSJM 24.71 24.719 24.57 24.57 24.57 -0.14 -0.56%
BYLD 24.25 24.25 24.226 24.234 24.234 -0.016 -0.06%
CBND 31.16 31.16 31.081 31.081 31.081 -0.079 -0.25%
CEFL 15.91 16.15 15.78 15.8 15.8 -0.11 -0.69%
CGW 34.37 34.53 34.29 34.33 34.33 -0.04 -0.11%
CHAU 27.06 27.06 26.623 26.71 26.71 -0.35 -1.29%
CHIE 12.26 11.96 11.96 11.96 11.96 -0.30 -2.44%
CIBR 26.36 26.43 26.15 26.27 26.27 -0.09 -0.34%
CLIX 46.71 46.981 46.22 46.22 46.22 -0.49 -1.04%
CLRG 25.47 25.51 25.47 25.47 25.47 0.00 0.00%
CMBS 49.66 49.682 49.57 49.57 49.57 -0.09 -0.18%
CN 37.05 37.22 36.99 36.996 36.996 -0.054 -0.14%
CNCR 26.66 26.76 26.15 26.34 26.34 -0.32 -1.20%
CPI 27.61 27.61 27.49 27.529 27.529 -0.081 -0.29%
CQQQ 57.59 58.08 57.01 57.19 57.19 -0.40 -0.69%
CROC 47.5 47.89 47.61 47.85 47.85 0.35 0.73%
CUMB 24.33 24.5 24.45 24.49 24.49 0.16 0.65%
CUT 33.87 33.913 33.681 33.74 33.74 -0.13 -0.38%
CVY 21.68 21.904 21.68 21.79 21.79 0.11 0.50%
CWI 39.22 39.23 39.045 39.14 39.14 -0.08 -0.20%
DBA 18.86 18.89 18.77 18.79 18.79 -0.07 -0.37%
DBEZ 30.87 30.945 30.87 30.945 30.945 0.075 0.24%
DBS 25.62 25.51 25.439 25.439 25.439 -0.181 -0.70%
DBV 23.84 24 23.84 23.91 23.91 0.07 0.29%
DCF 9.29 9.32 9.19 9.25 9.25 -0.04 -0.43%
DDEZ 32.206 32.21 32.21 32.21 32.21 0.004 0.01%
DDWM 30.43 30.56 30.43 30.47 30.47 0.04 0.13%
DEUS 31.9 32.048 31.82 31.835 31.835 -0.065 -0.20%
DFEN 54.71 55.2 53.99 54.686 54.686 -0.024 -0.04%
DGRE 26.6 26.66 26.409 26.46 26.46 -0.14 -0.52%
DGRS 34.82 34.99 34.75 34.85 34.85 0.03 0.08%
DGZ 13.44 13.51 13.44 13.51 13.51 0.07 0.52%
DNL 58.72 58.719 58.47 58.47 58.47 -0.25 -0.42%
DIAL 19.33 19.359 19.32 19.321 19.321 -0.009 -0.04%
DMRM 53.14 53.14 53.14 53.14 53.14 0.00 0.00%
DOGS 50.45 50.27 50.21 50.27 50.27 -0.18 -0.35%
DSUM 24.46 24.46 24.27 24.277 24.277 -0.183 -0.74%
DTH 44.63 44.63 44.47 44.58 44.58 -0.05 -0.11%
DVEM 33.95 33.95 33.698 33.8 33.8 -0.15 -0.44%
DWAT 11.61 11.72 11.72 11.79 11.79 0.18 1.55%
DZK 81.55 81.655 80.86 81.33 81.33 -0.22 -0.26%
EBND 29.59 29.59 29.5 29.52 29.52 -0.07 -0.23%
ECNS 52.13 52.13 51.83 51.891 51.891 -0.239 -0.45%
EDIV 34.71 34.79 34.517 34.57 34.57 -0.14 -0.40%
EDOM 32.01 32.04 32.01 32.035 32.035 0.025 0.07%
EGPT 39.5 40 39.48 39.84 39.84 0.34 0.86%
EIRL 47.89 48.069 47.601 47.865 47.865 -0.025 -0.05%
EMAG 21.68 21.65 21.63 21.63 21.63 -0.05 -0.23%
EMCG 25.79 25.79 25.49 25.5 25.5 -0.29 -1.12%
ENTR 16.97 16.798 16.798 16.798 16.798 -0.172 -1.01%
EPRF 23.155 23.27 23.27 23.27 23.27 0.115 0.49%
EPS 30.64 30.64 30.413 30.52 30.52 -0.12 -0.39%
EQRR 48.37 48.605 48.33 48.37 48.37 0.00 0.00%
ERM 21.62 21.73 21.61 21.629 21.629 0.009 0.04%
ETHO 34.65 34.588 34.445 34.445 34.445 -0.205 -0.59%
EUM 17.7 17.83 17.65 17.8 17.8 0.1 0.56%
EUMV 25.71 25.75 25.686 25.686 25.686 -0.024 -0.09%
EWD 34.11 34.15 33.93 34.03 34.03 -0.08 -0.23%
EWEM 35.96 35.794 35.663 35.663 35.663 -0.297 -0.82%
EWO 25.68 25.773 25.6 25.68 25.68 0.00 0.00%
EWY 74.61 74.67 74.02 74.12 74.12 -0.49 -0.65%
EXT 31.44 31.26 31.19 31.19 31.19 -0.25 -0.79%
EZU 44.71 44.8 44.58 44.68 44.68 -0.03 -0.06%
FBND 48.78 48.84 48.75 48.77 48.77 -0.01 -0.02%
FBT 135.03 135.856 134.1 134.65 134.65 -0.38 -0.28%
FCVT 29.34 29.43 29.26 29.32 29.32 -0.02 -0.06%
FDRR 30.04 30.101 29.89 29.93 29.93 -0.11 -0.36%
FDTS 44.82 44.82 44.28 44.28 44.28 -0.54 -1.20%
FEM 28.67 28.69 28.46 28.51 28.51 -0.16 -0.55%
FIBR 97.42 97.44 97.142 97.419 97.419 -0.001 0.00%
FIVA 24.32 24.32 24.15 24.305 24.305 -0.015 -0.06%
FLAT 62.85 63.49 62.76 62.76 62.76 -0.09 -0.14%
FLAX 23.58 23.63 23.5 23.52 23.52 -0.06 -0.25%
FLCA 24.08 24.13 24.08 24.13 24.13 0.05 0.20%
FLGB 26.4 26.4 26.4 26.4 26.4 0.0 0.00%
FLLV 30.7 30.225 30.225 30.225 30.225 -0.475 -1.54%
FLM 58.33 58.46 58.37 58.37 58.37 0.04 0.06%
FLQH 24.58 24.521 24.52 24.521 24.521 -0.059 -0.24%
FLTR 25.27 25.3 25.25 25.3 25.3 0.03 0.11%
FMAT 34.26 34.34 34.08 34.17 34.17 -0.09 -0.26%
FMB 52.53 52.53 52.39 52.43 52.43 -0.10 -0.19%
FMHI 50.07 51.1 49.96 50.24 50.24 0.17 0.33%
FMK 33.87 33.98 33.707 33.77 33.77 -0.10 -0.29%
FNX 65.94 66.38 65.652 65.99 65.99 0.05 0.07%
FPA 35.1 35.12 35.048 35.01 35.01 -0.09 -0.25%
FRAK 16.11 16.35 16.02 16.34 16.34 0.23 1.42%
FRN 15.88 15.93 15.82 15.86 15.86 -0.02 -0.12%
FSTA 30.47 30.543 30.34 30.44 30.44 -0.03 -0.09%
FTEC 52.74 52.9 52.08 52.31 52.31 -0.43 -0.81%
FV 29.1 29.25 28.84 28.99 28.99 -0.11 -0.37%
FXCH 77.4 77.83 77.4 77.72 77.72 0.32 0.41%
FXD 40.94 41.28 40.88 41.1 41.1 0.16 0.39%
FXS 112.89 111.195 111.16 111.195 111.195 -1.695 -1.50%
GASL 20.13 21.4 19.893 21.29 21.29 1.16 5.76%
GCC 19.44 19.45 19.386 19.42 19.42 -0.02 -0.10%
GHII 26.04 26.04 25.885 25.885 25.885 -0.155 -0.59%
GIGB 48.29 48.29 48.195 48.23 48.23 -0.06 -0.12%
GLD 125.62 125.76 125.341 125.62 125.62 0.00 0.00%
GMF 104.62 104.62 104.01 104.36 104.36 -0.26 -0.24%
GQRE 60.79 60.79 60.5 60.574 60.574 -0.216 -0.35%
GREK 10.59 10.64 10.51 10.56 10.56 -0.03 -0.28%
GRU 3.69 3.65 3.611 3.615 3.615 -0.075 -2.03%
GSY 50.23 50.24 50.23 50.24 50.24 0.01 0.01%
GUSH 30.43 31.99 29.85 31.92 31.92 1.49 4.89%
GVAL 26.47 26.47 26.34 26.389 26.389 -0.081 -0.30%
GXG 11.14 11.17 11 11.1 11.1 -0.04 -0.35%
HAO 30.18 30.26 30.04 30.073 30.073 -0.107 -0.35%
HEFV 27.5 27.61 27.61 27.61 27.61 0.11 0.40%
HEWG 28.28 28.34 28.19 28.3 28.3 0.02 0.07%
HEWI 18.64 18.67 18.63 18.67 18.67 0.03 0.16%
HSCZ 31.259 31.317 31.317 31.317 31.317 0.058 0.18%
HYD 31.08 31.08 31.03 31.07 31.07 -0.01 -0.03%
HYZD 24.12 24.19 24.081 24.17 24.17 0.05 0.20%
IAU 12.72 12.74 12.69 12.72 12.72 0.00 0.00%
IBB 104.97 105.67 104.2 104.79 104.79 -0.18 -0.17%
IBDL 25.01 25.04 24.99 25.02 25.02 0.01 0.03%
IBDR 23.28 23.38 23.28 23.29 23.29 0.01 0.04%
ICAN 27.43 27.15 26.961 27.001 27.001 -0.429 -1.56%
ICOW 29.543 29.55 29.29 29.48 29.48 -0.063 -0.21%
IDLB 30.46 30.51 30.38 30.46 30.46 0.00 0.00%
IEF 101.48 101.53 101.34 101.47 101.47 -0.01 0.00%
IEFA 66.98 67.045 66.76 66.93 66.93 -0.05 -0.07%
IFGL 29.87 29.87 29.75 29.78 29.78 -0.09 -0.30%
IGF 43.43 43.525 43.27 43.32 43.32 -0.11 -0.25%
ILF 37.03 37.12 36.76 36.87 36.87 -0.16 -0.43%
IMOM 30.23 30.3 30.23 30.27 30.27 0.04 0.13%
IMTB 47.75 47.82 47.64 47.67 47.67 -0.08 -0.16%
INTF 29.5 29.547 29.39 29.46 29.46 -0.04 -0.13%
IQDY 28.27 28.277 28.2 28.2 28.2 -0.07 -0.24%
ISCF 33.19 33.219 33.135 33.135 33.135 -0.055 -0.16%
ITM 23.44 23.44 23.36 23.365 23.365 -0.075 -0.31%
IVE 110.85 111.06 110.37 110.85 110.85 0.00 0.00%
IVV 269.16 269.72 267.19 268.44 268.44 -0.72 -0.26%
IVW 157.38 157.8 155.858 156.64 156.64 -0.74 -0.47%
IWN 125.41 125.8 124.69 125.22 125.22 -0.19 -0.15%
IXN 159.51 159.755 157.75 158.15 158.15 -1.36 -0.85%
IYM 100.19 100.72 99.94 100.22 100.22 0.03 0.02%
IYZ 27.85 27.92 27.64 27.79 27.79 -0.06 -0.21%
JBRI 24.79 24.66 24.66 24.66 24.66 -0.13 -0.52%
JHSC 25.9 26.105 25.9 25.93 25.93 0.03 0.11%
JKD 154.3 154.57 153.53 154.13 154.13 -0.17 -0.11%
JKE 166.51 166.8 165.23 165.445 165.445 -1.065 -0.63%
JPHY 50.25 50.25 50.09 50.09 50.09 -0.16 -0.31%
JPMV 69.7 69.7 69.64 69.685 69.685 -0.015 -0.02%
JXI 48.98 49.16 48.908 49.009 49.009 0.029 0.05%
KARS 23.27 23.13 22.92 22.92 22.92 -0.35 -1.50%
KBA 33.36 33.49 33.175 33.28 33.28 -0.08 -0.23%
KCE 59.29 59.29 58.855 58.855 58.855 -0.435 -0.73%
KFYP 32.43 32.399 32.25 32.25 32.25 -0.18 -0.55%
KOL 16.22 16.262 16.13 16.16 16.16 -0.06 -0.36%
KRE 61.41 61.945 61.18 61.72 61.72 0.31 0.50%
LABD 33.62 35.37 33.28 34.4 34.4 0.78 2.32%
LFEQ 26.24 26.12 26.11 26.11 26.11 -0.13 -0.49%
LMBS 51.18 51.19 51.15 51.16 51.16 -0.02 -0.03%
LNGR 19.51 19.46 19.28 19.38 19.38 -0.13 -0.66%
LTPZ 66.31 66.4 66.071 66.248 66.248 -0.062 -0.09%
MAGA 27.51 27.702 27.56 27.59 27.59 0.08 0.29%
MBG 25.34 25.38 25.281 25.33 25.33 -0.01 -0.03%
MEXX 22.25 22.497 21.47 21.55 21.55 -0.70 -3.14%
MFEM 25.91 26 25.83 25.83 25.83 -0.08 -0.30%
MIDU 45.07 45.645 44.3 44.85 44.85 -0.22 -0.48%
MILN 20.38 20.366 20.21 20.27 20.27 -0.11 -0.53%
MJ 29.35 29.373 28.53 28.6 28.6 -0.75 -2.55%
MLPQ 30.15 31.74 30.21 31.34 31.34 1.19 3.94%
MMTM 117.56 117.56 116.47 116.47 116.47 -1.09 -0.92%
MOAT 41.9 42.142 41.82 41.98 41.98 0.08 0.19%
MORL 14.41 14.41 14.2 14.29 14.29 -0.12 -0.83%
MOTI 34.79 34.79 34.541 34.541 34.541 -0.249 -0.71%
MRGR 35.194 35.02 35.02 35.194 35.194 0.000 0.00%
MTUM 107.91 108.2 106.705 107.26 107.26 -0.65 -0.60%
MUNI 52.6 52.61 52.51 52.545 52.545 -0.055 -0.10%
MXI 69.94 70.11 69.62 69.79 69.79 -0.15 -0.21%
MYY 11.11 11.16 11.1 11.13 11.13 0.02 0.18%
NOBL 62.49 62.5 62.01 62.27 62.27 -0.22 -0.35%
NYF 54.53 54.53 54.45 54.499 54.499 -0.031 -0.05%
OEF 117.62 117.85 116.79 117.35 117.35 -0.27 -0.22%
OIH 26.75 27.05 26.48 27.03 27.03 0.28 1.04%
OILK 24.42 24.996 24.42 24.996 24.996 0.576 2.35%
OLD 22.17 22.196 22.1 22.16 22.16 -0.01 -0.04%
OLEM 20.48 20.48 20.04 20.48 20.48 0.00 0.00%
OMFL 25.95 25.94 25.939 25.939 25.939 -0.011 -0.04%
ONTL 26.9 27.01 26.89 27.01 27.01 0.11 0.40%
OUNZ 13.04 13.05 13.02 13.05 13.05 0.01 0.07%
PAK 13.06 13.03 12.95 13.01 13.01 -0.05 -0.38%
PBJ 32.59 32.56 32.461 32.56 32.56 -0.03 -0.09%
PCEF 22.92 22.95 22.88 22.92 22.92 0.00 0.00%
PDN 34.69 34.719 34.5 34.521 34.521 -0.169 -0.48%
PEY 17.04 17.09 17 17.065 17.065 0.025 0.14%
PFFD 24.32 24.31 24.249 24.249 24.249 -0.071 -0.29%
PFM 25.48 25.49 25.35 25.48 25.48 0.00 0.00%
PGF 18.37 18.39 18.32 18.37 18.37 0.00 0.00%
PHB 18.49 18.54 18.444 18.46 18.46 -0.03 -0.16%
PHDG 27.94 28 27.84 27.87 27.87 -0.07 -0.25%
PID 15.83 15.856 15.78 15.81 15.81 -0.02 -0.12%
PILL 23.59 23.6 23.13 23.13 23.13 -0.46 -1.94%
PKW 57.57 57.69 57.27 57.48 57.48 -0.09 -0.15%
PLND 18.61 18.71 18.5 18.52 18.52 -0.09 -0.48%
PMOM 27.4 27.625 27.4 27.4 27.4 0.0 0.00%
PNQI 130.89 131.43 129.174 129.78 129.78 -1.11 -0.84%
PPA 58.82 58.99 58.47 58.78 58.78 -0.04 -0.06%
PSAU 18.72 18.787 18.65 18.69 18.69 -0.03 -0.16%
PSC 31.77 31.77 31.77 31.77 31.77 0.00 0.00%
PSCU 51.69 51.794 51.744 51.69 51.69 0.00 0.00%
PTEU 30.01 30.13 29.882 29.93 29.93 -0.08 -0.26%
PWB 44.03 44.075 43.636 43.727 43.727 -0.303 -0.68%
PXJ 9.58 9.69 9.545 9.65 9.65 0.07 0.73%
PXLG 48.37 48.395 47.854 48.01 48.01 -0.36 -0.74%
PZA 25.06 25.06 25.01 25.035 25.035 -0.025 -0.09%
QABA 54.4 54.78 54.12 54.68 54.68 0.28 0.51%
QDEF 43.25 43.371 43.2 43.26 43.26 0.01 0.02%
QDF 44.27 44.41 44.1 44.27 44.27 0.00 0.00%
QDYN 43.01 43.09 43.07 43.07 43.07 0.06 0.13%
QQXT 48.4 48.63 48.425 48.59 48.59 0.19 0.39%
QUS 77 76.725 74.97 74.98 74.98 -2.02 -2.62%
QVAL 30.07 30.21 29.94 30.05 30.05 -0.02 -0.06%
QXTR 25.85 25.8 25.8 25.8 25.8 -0.05 -0.19%
RFG 157.96 158.36 156.617 157.198 157.198 -0.762 -0.48%
RDIV 35.51 35.69 35.471 35.68 35.68 0.17 0.47%
REEM 28.25 28 28 28 28 -0.25 -0.88%
REM 42.14 42.14 41.982 42.09 42.09 -0.05 -0.11%
REZ 56.08 56.175 55.801 55.95 55.95 -0.13 -0.23%
RIGS 24.55 24.6 24.46 24.47 24.47 -0.08 -0.32%
RING 18.08 18.15 17.971 18.07 18.07 -0.01 -0.05%
RLY 26.82 26.82 26.675 26.755 26.755 -0.065 -0.24%
RNEM 54.5 54.385 54.295 54.5 54.5 0.0 0.00%
ROAM 25.9 25.68 25.61 25.61 25.61 -0.29 -1.11%
ROBO 42.02 42.126 41.568 41.71 41.71 -0.31 -0.73%
RUSS 19.67 20.2 19.572 20.03 20.03 0.36 1.83%
RWL 50.68 50.84 50.48 50.72 50.72 0.04 0.07%
RYE 59.15 59.83 58.726 59.749 59.749 0.599 1.01%
RYU 82.5 82.65 82.36 82.36 82.36 -0.14 -0.16%
SCHA 70.58 70.912 70.168 70.5 70.5 -0.08 -0.11%
SCHG 73.1 73.27 72.398 72.74 72.74 -0.36 -0.49%
SCHX 64.01 64.14 63.54 63.83 63.83 -0.18 -0.28%
SCIF 59.83 60.24 59.222 59.47 59.47 -0.36 -0.60%
SCO 18.15 18.29 17.355 17.4 17.4 -0.75 -4.13%
SCZ 66.22 66.23 65.95 66.14 66.14 -0.08 -0.12%
SDIV 20.55 20.56 20.421 20.48 20.48 -0.07 -0.34%
SEA 11.11 11.11 11.06 11.082 11.082 -0.028 -0.25%
SECT 27.78 27.91 27.66 27.72 27.72 -0.06 -0.21%
SGDJ 31.13 31.13 30.86 30.87 30.87 -0.26 -0.83%
SGOL 128.24 128.25 127.88 128.13 128.13 -0.11 -0.08%
SHM 47.62 47.663 47.62 47.64 47.64 0.02 0.04%
SILJ 11.66 11.663 11.16 11.25 11.25 -0.41 -3.51%
SJNK 27.44 27.448 27.39 27.4 27.4 -0.04 -0.14%
SLIM 32.75 33.021 32.07 32.75 32.75 0.00 0.00%
SLV 15.79 15.81 15.63 15.67 15.67 -0.12 -0.75%
SMDD 9.7 9.734 9.68 9.72 9.72 0.02 0.20%
SMLV 89.43 90.01 89.43 89.807 89.807 0.377 0.42%
SNSR 19.85 19.87 19.55 19.59 19.59 -0.26 -1.30%
SOCL 34.61 34.61 34.11 34.22 34.22 -0.39 -1.12%
SOIL 10.31 10.235 10.21 10.21 10.21 -0.10 -0.96%
SOXX 172.87 173.26 169.5 169.93 169.93 -2.94 -1.70%
SPFF 11.9 11.9 11.84 11.87 11.87 -0.03 -0.25%
TCTL 29.939 29.87 29.743 29.757 29.757 -0.182 -0.60%
SPLX 53.6 54.1 53.55 54.049 54.049 0.449 0.83%
SPMO 36.21 36.381 36 36 36 -0.21 -0.57%
SPSB 30.14 30.16 30.13 30.13 30.13 -0.01 -0.03%
SPTS 29.5 29.51 29.49 29.5 29.5 0.0 0.00%
SPXE 55.56 55.535 55.521 55.535 55.535 -0.025 -0.04%
SPXL 42.63 42.94 41.721 42.29 42.29 -0.34 -0.79%
SPYX 64.94 65 64.47 64.7 64.7 -0.24 -0.36%
SRET 14.19 14.25 14.156 14.17 14.17 -0.02 -0.14%
SRTY 28.64 29.29 28.35 28.87 28.87 0.23 0.80%
SYE 74.75 74.519 74.519 74.519 74.519 -0.231 -0.30%
SYLD 38.14 38.15 37.973 38.1 38.1 -0.04 -0.10%
TAIL 21.6 21.6 21.51 21.55 21.55 -0.05 -0.23%
TERM 21.51 21.67 21.51 21.58 21.58 0.07 0.32%
THD 99.39 99.87 99.11 99.35 99.35 -0.04 -0.04%
TIPZ 57.25 57.3 57.225 57.245 57.245 -0.005 0.00%
TLTD 69.17 69.333 68.86 69 69 -0.17 -0.24%
TOLZ 40.81 41.05 40.86 40.933 40.933 0.123 0.30%
TPOR 32.65 32.84 32.285 32.76 32.76 0.11 0.33%
TTT 29.43 29.55 29.16 29.23 29.23 -0.20 -0.67%
TUR 39.29 39.319 38.82 38.83 38.83 -0.46 -1.17%
TWM 16.26 16.5 16.15 16.33 16.33 0.07 0.43%
TYBS 20.92 21.213 21.211 21.213 21.213 0.293 1.40%
UBR 84.53 84.742 83.26 83.7 83.7 -0.83 -0.98%
UGA 33.25 34.074 33.23 34.042 34.042 0.792 2.38%
UIVM 52.48 52.53 52.37 52.47 52.47 -0.01 -0.01%
UMDD 111.71 111.84 111.04 111.04 111.04 -0.67 -0.59%
UNG 22.47 22.695 22.47 22.62 22.62 0.15 0.66%
UPRO 135.11 135.95 132.15 134.01 134.01 -1.10 -0.81%
URTH 88.44 88.44 87.88 88.21 88.21 -0.23 -0.26%
USD 126.95 126.95 120.73 121.03 121.03 -5.92 -4.66%
USOU 60.6 64.35 60.6 64.35 64.35 3.75 6.18%
UTSL 23.38 23.7 23.2 23.33 23.33 -0.05 -0.21%
VALQ 38.99 39 39 39 39 0.01 0.02%
VBND 47.57 47.66 47.58 47.58 47.58 0.01 0.02%
VDC 131.22 131.393 130.55 131.02 131.02 -0.20 -0.15%
VFVA 77.54 77.68 77.33 77.33 77.33 -0.21 -0.27%
VHT 155.47 156 154.86 155.52 155.52 0.05 0.03%
VIGI 65.48 65.48 64.85 64.88 64.88 -0.60 -0.91%
VIOO 143.99 144.54 143.156 143.71 143.71 -0.28 -0.19%
VMAX 22.26 22.47 22.15 22.15 22.15 -0.11 -0.49%
VMIN 2.84 2.88 2.8 2.83 2.83 -0.01 -0.35%
VNQI 60.58 60.679 60.38 60.47 60.47 -0.11 -0.18%
VOOV 106.83 106.98 106.403 106.82 106.82 -0.01 0.00%
VTHR 123.2 123.215 122.335 122.8 122.8 -0.4 -0.32%
VUG 143.59 143.89 142.166 142.85 142.85 -0.74 -0.51%
VUSE 33.31 33.56 33.29 33.37 33.37 0.06 0.18%
VXX 41.85 42.88 40.93 41.94 41.94 0.09 0.21%
WBAL 24.63 24.294 24.26 24.294 24.294 -0.336 -1.36%
WBIG 25.44 25.145 24.942 24.96 24.96 -0.48 -1.88%
WBIY 26.17 26.31 26.14 26.178 26.178 0.008 0.03%
WIL 67.51 65.737 65.737 65.737 65.737 -1.773 -2.62%
WIP 58.1 58.1 57.5 57.54 57.54 -0.56 -0.96%
WMCR 34.51 34.701 34.51 34.701 34.701 0.191 0.55%
WPS 39.12 39.14 38.96 38.966 38.966 -0.154 -0.39%
WSKY 33.07 33.385 33 33.08 33.08 0.01 0.03%
XHS 65.11 65.11 64.982 64.982 64.982 -0.128 -0.19%
XLG 189.16 189.35 187.874 188.48 188.48 -0.68 -0.35%
XPP 82.05 82.69 81.261 81.98 81.98 -0.07 -0.08%
XSW 78.18 78.168 77.63 77.74 77.74 -0.44 -0.56%
YANG 50.94 51.53 50.18 50.96 50.96 0.02 0.03%
YDIV 18.2 18.229 17.972 18.2 18.2 0.0 0.00%
YYY 18.49 18.52 18.45 18.467 18.467 -0.023 -0.12%
ZSL 31.93 32.55 31.851 32.53 32.53 0.60 1.87%
Average Change: -0.19%

Sector

upper open high low close latestprice chg chg_pct
ROBT 29.46 29.471 29.17 29.17 29.17 -0.29 -0.98%
RDVY 30.07 30.14 29.9 30.04 30.04 -0.03 -0.09%
MVV 121.74 122.86 120.53 121.54 121.54 -0.20 -0.16%
MPCT 58.39 58.532 58.326 58.93 58.93 0.54 0.92%
MINC 47.98 48.1 47.98 48.03 48.03 0.05 0.10%
KOR 30.5 30.5 30.5 30.5 30.5 0.0 0.00%
GDL 9.31 9.35 9.176 9.32 9.32 0.01 0.10%
DBEU 28.45 28.55 28.42 28.52 28.52 0.07 0.24%
ACT 25.34 25.34 24.95 24.99 24.99 -0.35 -1.38%
MZZ 18.24 18.4 18.18 18.3 18.3 0.06 0.32%
MVIN 45.459 45.46 45.442 45.442 45.442 -0.017 -0.03%
MUB 108.17 108.2 108.02 108.07 108.07 -0.10 -0.09%
LBJ 38.08 38.27 37.15 37.46 37.46 -0.62 -1.62%
IAGG 52.41 52.42 52.38 52.42 52.42 0.01 0.01%
GUT 5.89 5.89 5.81 5.83 5.83 -0.06 -1.01%
GRX 9.51 9.67 9.5 9.55 9.55 0.04 0.42%
GGT 9.36 9.42 9.29 9.38 9.38 0.02 0.21%
GDV 22.29 22.34 22.11 22.21 22.21 -0.08 -0.35%
GCV 6.02 6.04 5.87 6.03 6.03 0.01 0.16%
GAM 34.01 34.09 33.85 33.85 33.85 -0.16 -0.47%
VIOV 134.12 134.488 133.6 133.69 133.69 -0.43 -0.32%
RHS 121.79 122.299 121.76 122.28 122.28 0.49 0.40%
KLDW 34.36 34.407 34.299 34.355 34.355 -0.005 -0.01%
EQL 68.76 68.76 68.18 68.18 68.18 -0.58 -0.84%
TILT 111.08 111.55 110.89 111.07 111.07 -0.01 0.00%
IFLY 35.99 35.99 35.61 35.661 35.661 -0.329 -0.91%
HEWJ 32.61 32.73 32.575 32.72 32.72 0.11 0.33%
FIDI 23.65 23.68 23.517 23.55 23.55 -0.10 -0.42%
ERX 34.49 35.51 33.97 35.48 35.48 0.99 2.87%
EQWS 44.01 44.01 43.52 43.52 43.52 -0.49 -1.11%
EQAL 30.96 31.122 30.86 31.01 31.01 0.05 0.16%
EPHE 33.01 33.13 32.78 32.82 32.82 -0.19 -0.57%
EIDO 26.98 27.14 26.89 26.98 26.98 0.00 0.00%
CDL 44.32 44.414 44.29 44.35 44.35 0.03 0.06%
LVHI 27.17 27.357 27.35 27.357 27.357 0.187 0.68%
CHIX 18.12 18.2 18.115 18.121 18.121 0.001 0.00%
BALB 51.58 51.56 51.56 51.56 51.56 -0.02 -0.03%
TTAC 35.25 34.865 34.75 34.81 34.81 -0.44 -1.24%
RNDM 52.13 52.1 52.1 52.13 52.13 0.00 0.00%
QEMM 64.4 64.56 64.27 64.37 64.37 -0.03 -0.04%
PSQ 33.52 33.93 33.375 33.76 33.76 0.24 0.71%
PSCF 54.04 54.269 53.962 54.21 54.21 0.17 0.31%
PSCD 59.96 60.42 60.135 60.2 60.2 0.24 0.40%
LRGF 32.14 32.2 31.926 32.06 32.06 -0.08 -0.24%
EWZS 16.89 17.089 16.865 16.94 16.94 0.05 0.29%
BAB 29.63 29.638 29.54 29.6 29.6 -0.03 -0.10%
ADRD 23.38 23.4 23.348 23.39 23.39 0.01 0.04%
VBR 131.68 132.229 131.1 131.62 131.62 -0.06 -0.04%
USMC 25.42 25.57 25.4 25.42 25.42 0.00 0.00%
KMPA 26.14 25.95 25.86 25.86 25.86 -0.28 -1.07%
ISMD 27.28 27.28 26.79 26.79 26.79 -0.49 -1.79%
FAAR 29.74 29.74 29.55 29.74 29.74 0.00 0.00%
EES 36.69 36.778 36.48 36.59 36.59 -0.10 -0.27%
CIL 40.91 40.883 40.8 40.85 40.85 -0.06 -0.14%
AAXJ 76.19 76.38 75.69 75.89 75.89 -0.30 -0.39%
XOP 38.55 39.14 38.25 39.12 39.12 0.57 1.47%
XLK 66.46 66.65 65.66 65.97 65.97 -0.49 -0.73%
XLI 75.89 75.91 75.15 75.51 75.51 -0.38 -0.50%
XINA 23.09 22.76 22.76 22.76 22.76 -0.33 -1.42%
VXZ 20.61 20.82 20.33 20.6 20.6 -0.01 -0.04%
VXXB 41.9 41.9 41.09 41.6 41.6 -0.3 -0.71%
VTI 137.78 138.16 136.81 137.45 137.45 -0.33 -0.23%
VGIT 62.23 62.26 62.18 62.2 62.2 -0.03 -0.04%
VFH 70.37 70.43 69.942 70.16 70.16 -0.21 -0.29%
UUP 23.8 23.88 23.8 23.87 23.87 0.07 0.29%
TBF 23.37 23.42 23.326 23.34 23.34 -0.03 -0.12%
SUSB 24.54 24.553 24.54 24.54 24.54 0.00 0.00%
SUB 104.46 104.56 104.441 104.56 104.56 0.10 0.09%
SCHM 53.44 53.664 53.12 53.36 53.36 -0.08 -0.14%
ROUS 31.37 31.409 31.165 31.25 31.25 -0.12 -0.38%
PWZ 25.58 25.63 25.55 25.555 25.555 -0.025 -0.09%
PCY 27.63 27.65 27.58 27.62 27.62 -0.01 -0.03%
OUSA 30.32 30.35 30.19 30.3 30.3 -0.02 -0.06%
KCNY 37.39 37.43 37.195 37.38 37.38 -0.01 -0.02%
KBE 48.16 48.598 48.07 48.43 48.43 0.27 0.56%
JKF 102.54 102.41 102.15 102.15 102.15 -0.39 -0.38%
IXJ 112.09 112.4 111.87 112.1 112.1 0.01 0.00%
IFV 22.26 22.26 22.07 22.15 22.15 -0.11 -0.49%
EMLP 22.41 22.63 22.39 22.6 22.6 0.19 0.84%
DIVB 25.38 25.42 25.41 25.42 25.42 0.04 0.15%
BSCJ 20.99 20.99 20.96 20.96 20.96 -0.03 -0.14%
TPYP 21.93 22 21.846 21.96 21.96 0.03 0.13%
TOK 65.35 65.375 65.227 65.227 65.227 -0.123 -0.18%
TNA 72.03 72.7 70.34 71.37 71.37 -0.66 -0.91%
TETF 20.68 20.89 20.74 20.74 20.74 0.06 0.29%
SPLV 46.97 47.05 46.675 46.84 46.84 -0.13 -0.27%
SPLG 31.39 31.445 31.155 31.31 31.31 -0.08 -0.25%
SPHD 39.22 39.322 39.1 39.24 39.24 0.02 0.05%
SPAB 27.84 27.87 27.8 27.82 27.82 -0.02 -0.07%
SKF 20.61 20.7 20.43 20.639 20.639 0.029 0.14%
SHYG 46.83 46.87 46.7 46.7 46.7 -0.13 -0.27%
SHYD 24.18 24.232 24.18 24.183 24.183 0.003 0.01%
SHNY 8.4 8.4 8.2 8.21 8.21 -0.19 -2.26%
SFHY 49.31 49.11 49.05 49.05 49.05 -0.26 -0.52%
SDS 39.67 40.263 39.514 39.89 39.89 0.22 0.55%
SCHB 64.81 64.95 64.34 64.61 64.61 -0.20 -0.30%
QEFA 65.4 65.54 65.265 65.49 65.49 0.09 0.13%
PXLV 38.52 38.52 38.25 38.26 38.26 -0.26 -0.67%
PWC 98.79 98.79 97.751 97.998 97.998 -0.792 -0.80%
PTH 78.62 78.485 77.61 78.02 78.02 -0.60 -0.76%
PSMM 13.09 13.04 13.04 13.04 13.04 -0.05 -0.38%
PGAL 12.73 12.75 12.698 12.7 12.7 -0.03 -0.23%
PBD 13.09 13.12 13 13.01 13.01 -0.08 -0.61%
OEUR 24.87 24.98 24.95 24.96 24.96 0.09 0.36%
NUMV 27.9 27.95 27.91 27.95 27.95 0.05 0.17%
NFLT 24.54 24.58 24.52 24.53 24.53 -0.01 -0.04%
MOM 25.9 26.05 25.914 25.94 25.94 0.04 0.15%
MNA 30.57 30.62 30.5 30.58 30.58 0.01 0.03%
MGK 113.63 113.88 112.5 113.05 113.05 -0.58 -0.51%
MFDX 26.88 26.92 26.88 26.883 26.883 0.003 0.01%
MDYG 158.93 159.55 158 158.38 158.38 -0.55 -0.34%
MCRO 26.41 26.343 26.33 26.33 26.33 -0.08 -0.30%
MBB 103.65 103.66 103.58 103.61 103.61 -0.04 -0.03%
LVIN 28.03 27.77 27.77 28.03 28.03 0.00 0.00%
LABU 80 80.619 75.6 77.86 77.86 -2.14 -2.67%
KWEB 59.5 59.58 58.6 58.72 58.72 -0.78 -1.31%
KTH 33.77 34.16 33.705 34.1 34.1 0.33 0.97%
KOLD 43.31 43.31 42.575 42.85 42.85 -0.46 -1.06%
JJMB 51.34 51.34 50.93 50.93 50.93 -0.41 -0.79%
JHMD 30.88 30.93 30.73 30.82 30.82 -0.06 -0.19%
IYR 74.01 74.27 73.625 73.98 73.98 -0.03 -0.04%
IXP 58.42 58.6 58.3 58.6 58.6 0.18 0.30%
IWO 195.02 195.645 193.128 194.05 194.05 -0.97 -0.49%
IWD 121.57 121.76 120.94 121.42 121.42 -0.15 -0.12%
IUSB 49.37 49.38 49.31 49.32 49.32 -0.05 -0.10%
ISZE 27.84 28.051 28.051 28.051 28.051 0.211 0.75%
IPO 29.04 29.16 28.97 29.01 29.01 -0.03 -0.10%
IPE 55.23 55.28 55.165 55.26 55.26 0.03 0.05%
INXX 14.41 14.41 14.3 14.3 14.3 -0.11 -0.76%
ICSH 50.07 50.09 50.07 50.08 50.08 0.01 0.01%
IBDS 23.64 23.65 23.562 23.571 23.571 -0.069 -0.29%
HSPX 49.18 49.255 48.87 49.12 49.12 -0.06 -0.12%
HEMV 27.79 27.907 27.907 27.907 27.907 0.117 0.42%
HACK 36.67 36.88 36.48 36.62 36.62 -0.05 -0.13%
GTO 51.85 51.86 51.733 51.734 51.734 -0.116 -0.22%
GSSC 44.44 44.37 44.02 44.18 44.18 -0.26 -0.58%
GOVT 24.4 24.43 24.39 24.42 24.42 0.02 0.08%
GNMA 48.21 48.28 48.13 48.15 48.15 -0.06 -0.12%
GEX 61.93 61.777 61.087 61.394 61.394 -0.536 -0.86%
FTXL 31.46 31.46 30.88 30.94 30.94 -0.52 -1.65%
FTGC 21.17 21.29 21.17 21.29 21.29 0.12 0.56%
FNDE 30.57 30.68 30.41 30.48 30.48 -0.09 -0.29%
FNDC 36.3 36.315 36.17 36.22 36.22 -0.08 -0.22%
FLIO 29.13 29.151 29.13 29.151 29.151 0.021 0.07%
FIHD 163.84 164.35 162.467 163.9 163.9 0.06 0.03%
FHLC 40.4 40.425 40.13 40.31 40.31 -0.09 -0.22%
FGM 51.29 51.31 51.07 51.21 51.21 -0.08 -0.15%
FFHG 27.415 27.6 27.37 27.443 27.443 0.028 0.10%
FAS 65.27 65.45 63.98 64.66 64.66 -0.61 -0.93%
EXI 92.98 93.14 92.47 92.6 92.6 -0.38 -0.40%
EWGS 66.4 66.48 66.132 66.27 66.27 -0.13 -0.19%
EQWM 48 48 47.7 47.827 47.827 -0.173 -0.36%
EPI 26.54 26.68 26.4 26.44 26.44 -0.10 -0.37%
EFG 80.97 81.04 80.61 80.81 80.81 -0.16 -0.19%
EEV 7.98 8.081 7.96 8.07 8.07 0.09 1.12%
DXJS 45.11 45.25 45.092 45.2 45.2 0.09 0.19%
DPST 76.82 79.52 77.181 78.95 78.95 2.13 2.77%
DON 34.48 34.66 34.372 34.52 34.52 0.04 0.11%
DIA 244.97 245.18 243.14 244.35 244.35 -0.62 -0.25%
DES 28.08 28.2 27.958 28.09 28.09 0.01 0.03%
DBKO 31.83 31.83 31.72 31.79 31.79 -0.04 -0.12%
DAUD 21.92 24 23.76 24 24 2.08 9.48%
CROP 34.33 34.081 34.081 34.081 34.081 -0.249 -0.72%
CRED 107.75 107.75 107.54 107.59 107.59 -0.16 -0.14%
CORN 17.55 17.65 17.54 17.62 17.62 0.07 0.39%
CNXT 33.03 33.04 32.87 32.95 32.95 -0.08 -0.24%
CFO 49.18 49.46 49.052 49.25 49.25 0.07 0.14%
CEY 26.06 26.07 26.02 26.02 26.02 -0.04 -0.15%
CDC 45.54 45.65 45.43 45.63 45.63 0.09 0.19%
CANE 7.81 7.81 7.55 7.57 7.57 -0.24 -3.07%
BSJN 26.09 26.09 25.987 26.01 26.01 -0.08 -0.30%
BSCO 20.09 20.092 20.01 20.06 20.06 -0.03 -0.14%
BLES 28.5 28.83 28.363 28.49 28.49 -0.01 -0.03%
BDCS 19.6 19.6 19.4 19.49 19.49 -0.11 -0.56%
AXJL 69.36 69.475 69.25 69.25 69.25 -0.11 -0.15%
ZROZ 109.48 109.65 109.185 109.469 109.469 -0.011 -0.01%
ZIV 67.42 68.75 67.14 67.83 67.83 0.41 0.60%
ZBIO 10.53 10.888 10.5 10.73 10.73 0.20 1.89%
YAO 35.46 35.24 35.069 35.069 35.069 -0.391 -1.10%
WREI 43.76 41.821 41.821 41.821 41.821 -1.939 -4.43%
WFIG 48.549 47.99 47.99 47.99 47.99 -0.559 -1.15%
WDRW 25.25 24.3 24.3 24.3 24.3 -0.95 -3.76%
WBIH 23.86 23.987 23.906 23.92 23.92 0.06 0.25%
WBIA 24.29 24.415 24.302 24.302 24.302 0.012 0.04%
VV 122.99 123.25 122.12 122.64 122.64 -0.35 -0.28%
VTV 104.99 105.14 104.39 104.86 104.86 -0.13 -0.12%
VTC 81.56 81.63 81.45 81.48 81.48 -0.08 -0.09%
VRIG 25.12 25.15 25.11 25.15 25.15 0.03 0.11%
VOT 130.55 130.96 129.41 129.99 129.99 -0.56 -0.42%
VNQ 74.08 74.375 73.66 73.99 73.99 -0.09 -0.12%
VLUE 82.96 83.282 82.57 82.94 82.94 -0.02 -0.02%
VIDI 28.23 28.29 28.15 28.19 28.19 -0.04 -0.14%
VEU 54.8 54.879 54.59 54.72 54.72 -0.08 -0.14%
VDE 100.43 101.36 99.835 101.31 101.31 0.88 0.87%
URTY 84.7 85.52 82.83 83.99 83.99 -0.71 -0.83%
URR 20.12 20.261 19.9 19.9 19.9 -0.22 -1.09%
UNL 9.48 9.18 9.18 9.18 9.18 -0.30 -3.16%
UJB 65.71 64.03 64.03 64.03 64.03 -1.68 -2.55%
UGBP 29.66 28.82 28.82 28.82 28.82 -0.84 -2.83%
UGAZ 56.64 58.3 56.56 57.63 57.63 0.99 1.74%
UBT 72.59 72.78 72.29 72.66 72.66 0.07 0.09%
UAUD 25.35 25.35 25.35 25.35 25.35 0.00 0.00%
TUSA 33.3 33.59 33.38 33.3 33.3 0.0 0.00%
TTFS 68.18 68.587 68.12 68.34 68.34 0.16 0.23%
TQQQ 149.56 151.32 144 146.35 146.35 -3.21 -2.14%
TLTE 59.41 59.72 59.351 59.44 59.44 0.03 0.05%
TIP 112.41 112.43 112.24 112.35 112.35 -0.06 -0.05%
TECS 27.82 28.687 27.48 28.33 28.33 0.51 1.83%
TDIV 35.63 35.712 35.247 35.4 35.4 -0.23 -0.64%
TAN 25.37 25.397 25.06 25.14 25.14 -0.23 -0.90%
SYG 80.41 80.12 79.675 79.675 79.675 -0.735 -0.91%
SFIG 48.73 48.67 48.67 48.67 48.67 -0.06 -0.12%
SEF 11.54 11.58 11.53 11.58 11.58 0.04 0.34%
RYJ 44.84 45.08 44.73 44.86 44.86 0.02 0.04%
RUSL 43.4 43.6 42.25 42.79 42.79 -0.61 -1.40%
RSX 21.16 21.19 20.95 21.05 21.05 -0.11 -0.51%
RSP 100.36 100.84 100 100.41 100.41 0.05 0.04%
RINF 29.22 29.24 29.135 29.24 29.24 0.02 0.06%
RFUN 25.28 25.32 25.226 25.26 25.26 -0.02 -0.07%
RFDI 64.66 64.79 64.49 64.69 64.69 0.03 0.04%
REML 24.58 24.989 24.49 24.49 24.49 -0.09 -0.36%
REET 24.27 24.312 24.16 24.19 24.19 -0.08 -0.32%
RAVI 75.34 75.34 75.34 75.34 75.34 0.00 0.00%
QSY 81.58 81.34 81.1 81.257 81.257 -0.323 -0.39%
QLS 22.02 22.02 21.98 22.01 22.01 -0.01 -0.04%
QLD 78.59 79.19 76.6 77.46 77.46 -1.13 -1.43%
QAI 30.57 30.57 30.41 30.44 30.44 -0.13 -0.42%
PSR 76.14 75.3 74.87 75.04 75.04 -1.10 -1.44%
PSCC 70.6 69.75 69.75 69.75 69.75 -0.85 -1.20%
PPLT 87.8 87.95 87.5 87.696 87.696 -0.104 -0.11%
PIE 21.09 21.19 20.99 21.01 21.01 -0.08 -0.37%
PICB 27.46 27.54 27.241 27.32 27.32 -0.14 -0.50%
PGJ 45.85 45.85 45.09 45.1 45.1 -0.75 -1.63%
PEZ 50.09 50.09 50.059 50.09 50.09 0.00 0.00%
PBP 21.27 21.354 21.21 21.26 21.26 -0.01 -0.04%
PBND 24.246 24.1 24.08 24.09 24.09 -0.156 -0.64%
QLC 33.8 33.8 33.71 33.77 33.77 -0.03 -0.08%
PXQ 51.18 51.36 50.918 51.059 51.059 -0.121 -0.23%
PXMV 30.69 30.69 30.61 30.63 30.63 -0.06 -0.19%
PUTW 28.85 28.95 28.77 28.89 28.89 0.04 0.13%
PUI 26.31 26.56 26.31 26.39 26.39 0.08 0.30%
PST 23.28 23.366 23.28 23.329 23.329 0.049 0.21%
PSJ 71.95 72.29 71.12 71.415 71.415 -0.535 -0.74%
PSI 50.91 50.91 49.83 49.91 49.91 -1.00 -1.96%
PSCE 15.73 16.023 15.639 16 16 0.27 1.71%
PRFZ 132.28 132.77 131.689 131.97 131.97 -0.31 -0.23%
PREF 97.11 97.169 96.9 96.92 96.92 -0.19 -0.19%
PKB 30.78 30.931 30.695 30.84 30.84 0.06 0.19%
PEK 46.15 46.218 46 46 46 -0.15 -0.32%
PEJ 45.85 45.967 45.47 45.77 45.77 -0.08 -0.17%
PBDM 26.34 26.25 26.19 26.25 26.25 -0.09 -0.34%
ORG 33.33 33.639 32.756 33.33 33.33 0.00 0.00%
ONEO 72.88 72.87 72.354 72.547 72.547 -0.333 -0.45%
OASI 29.02 29.16 29.02 29.085 29.085 0.065 0.22%
NEAR 50.16 50.16 50.14 50.16 50.16 0.00 0.00%
MOO 62.42 62.558 62.16 62.33 62.33 -0.09 -0.14%
LSVX 15 14.595 14.595 14.595 14.595 -0.405 -2.70%
LEGR 29.12 29.139 28.9 28.9 28.9 -0.22 -0.75%
KOIN 24.07 24.101 23.813 23.813 23.813 -0.257 -1.06%
JHMC 30.9 30.795 30.62 30.66 30.66 -0.24 -0.77%
JBR 12.36 11.825 11.76 11.76 11.76 -0.60 -4.85%
IWB 148.99 149.28 147.83 148.5 148.5 -0.49 -0.32%
IVOG 136.25 136.76 135.51 135.84 135.84 -0.41 -0.30%
IVAL 33.41 33.38 33.3 33.315 33.315 -0.095 -0.28%
ITB 38.55 38.89 38.31 38.6 38.6 0.05 0.12%
ISTB 49.08 49.08 49.04 49.05 49.05 -0.03 -0.06%
IQLT 29.74 29.77 29.66 29.69 29.69 -0.05 -0.16%
IPFF 18.35 18.35 18.06 18.06 18.06 -0.29 -1.58%
IPB 27.45 27.45 27.16 27.2 27.2 -0.25 -0.91%
IPAY 37.11 37.2 36.779 36.87 36.87 -0.24 -0.64%
IOO 93.09 93.09 92.585 92.86 92.86 -0.23 -0.24%
INFR 27.52 27.6 27.52 27.6 27.6 0.08 0.29%
INDA 34.65 34.68 34.33 34.41 34.41 -0.24 -0.69%
IHI 191.01 191.76 189.73 190.4 190.4 -0.61 -0.31%
CRBN 117.76 118.19 117.26 117.46 117.46 -0.30 -0.25%
CPER 20.22 20.22 19.76 19.81 19.81 -0.41 -2.02%
COMG 29.35 29.35 29.272 29.35 29.35 0.00 0.00%
COM 24.89 24.8 24.698 24.8 24.8 -0.09 -0.36%
CNDF 32.39 32.15 32.15 32.15 32.15 -0.24 -0.74%
CJNK 25.69 25.7 25.536 25.565 25.565 -0.125 -0.48%
CHIQ 18.25 18.3 18.13 18.17 18.17 -0.08 -0.43%
CEZ 29.62 29.45 29.28 29.38 29.38 -0.24 -0.81%
CEW 19.56 19.56 19.5 19.503 19.503 -0.057 -0.29%
CEMB 49.36 49.55 49.36 49.45 49.45 0.09 0.18%
CACG 28.98 29.04 28.97 29.02 29.02 0.04 0.13%
BVAL 15.22 15.05 15.05 15.05 15.05 -0.17 -1.11%
BUZ 35 35 33.47 33.9 33.9 -1.1 -3.14%
BSCL 20.71 20.735 20.69 20.7 20.7 -0.01 -0.04%
BSCI 21.12 21.172 21.12 21.13 21.13 0.01 0.04%
BKLN 23.09 23.1 23.08 23.09 23.09 0.00 0.00%
BEMO 33.21 32.7 32.7 32.7 32.7 -0.51 -1.53%
BDCL 14.42 14.42 14.17 14.18 14.18 -0.24 -1.66%
BCI 24.97 24.97 24.766 24.85 24.85 -0.12 -0.48%
ARKW 51.29 51.29 50.261 50.47 50.47 -0.82 -1.59%
ARCM 100.19 100.29 100.27 100.29 100.29 0.10 0.09%
AMZA 7.27 7.48 7.25 7.42 7.42 0.15 2.06%
AGT 30.16 30.35 30.18 30.27 30.27 0.11 0.36%
JBN 12.02 11.914 11.72 11.75 11.75 -0.27 -2.24%
ACWI 72.47 72.62 72.1 72.36 72.36 -0.11 -0.15%
ACWV 83.79 83.838 83.43 83.7 83.7 -0.09 -0.10%
ACWX 50.17 50.238 49.99 50.11 50.11 -0.06 -0.11%
ADRE 43.84 43.84 43.44 43.49 43.49 -0.35 -0.79%
ADRU 22.74 22.83 22.74 22.74 22.74 0.00 0.00%
AFK 25.45 25.65 25.4 25.401 25.401 -0.049 -0.19%
AGFSW 0.495 0.495 0.495 0.495 0.495 0.000 0.00%
AGG 105.98 106.01 105.9 105.95 105.95 -0.03 -0.02%
AGGE 18.55 18.56 18.537 18.537 18.537 -0.013 -0.07%
AGO-B 25.89 25.89 25.801 25.89 25.89 0.00 0.00%
AGO-F 24.8 24.93 24.8 24.93 24.93 0.13 0.52%
AGQ 32.54 32.615 31.93 31.97 31.97 -0.57 -1.75%
AGZ 110.92 111.02 110.9 110.9 110.9 -0.02 -0.01%
AHPAW 0.33 0.33 0.33 0.33 0.33 0.00 0.00%
LCAHW 0.6 0.64 0.6 0.64 0.64 0.04 6.66%
AMLP 10.03 10.31 10.03 10.25 10.25 0.22 2.19%
AMRWW 1.55 1.63 1.482 1.54 1.54 -0.01 -0.64%
ARKK 41.1 41.12 39.791 40.2 40.2 -0.9 -2.18%
ASHS 33.62 33.61 33.35 33.372 33.372 -0.248 -0.73%
ATACR 0.61 0.6129 0.61 0.61 0.61 0.00 0.00%
BCACR 0.4 0.4 0.4 0.4 0.4 0.0 0.00%
BCM 30.67 30.54 30.483 30.525 30.525 -0.145 -0.47%
BDD 10.36 10.072 10.072 10.072 10.072 -0.288 -2.77%
BFIT 17.63 17.754 17.63 17.63 17.63 0.00 0.00%
BIS 21.32 21.9 21.32 21.66 21.66 0.34 1.59%
BJK 47.73 47.919 47.652 47.919 47.919 0.189 0.39%
BKF 44.93 45.06 44.672 44.75 44.75 -0.18 -0.40%
BLNKW 0.2504 0.2504 0.24 0.25 0.25 -0.0004 -0.15%
BLOK 19.29 19.36 19.155 19.19 19.19 -0.10 -0.51%
BNDX 54.46 54.46 54.423 54.46 54.46 0.00 0.00%
BOIL 26.88 27.32 26.87 27.14 27.14 0.26 0.96%
BOKFL 24.83 25.034 24.83 24.9 24.9 0.07 0.28%
BOSS 18.5 18.5 18.35 18.35 18.35 -0.15 -0.81%
RYF 44.44 44.45 44.19 44.34 44.34 -0.10 -0.22%
RWM 41.03 41.33 40.89 41.16 41.16 0.13 0.31%
RWJ 69.83 70.081 69.379 69.57 69.57 -0.26 -0.37%
RSXJ 38.56 38.56 38.3 38.37 38.37 -0.19 -0.49%
RPG 111.11 111.46 109.94 110.367 110.367 -0.743 -0.66%
ROOF 23.54 23.58 23.36 23.452 23.452 -0.088 -0.37%
PWS 25.02 25.03 25.02 25.03 25.03 0.01 0.03%
PUW 25.55 25.492 25.45 25.492 25.492 -0.058 -0.22%
PICK 35.51 35.52 35.195 35.33 35.33 -0.18 -0.50%
PBE 48.56 48.79 48.32 48.57 48.57 0.01 0.02%
NUBD 24.18 24.19 24.143 24.145 24.145 -0.035 -0.14%
BOTZ 24.08 24.09 23.8 23.86 23.86 -0.22 -0.91%
BRACW 0.35 0.35 0.35 0.35 0.35 0.00 0.00%
BSCK 21.02 21.02 21 21 21 -0.02 -0.09%
BSCM 20.64 20.672 20.6 20.6 20.6 -0.04 -0.19%
BSCN 20.25 20.257 20.2 20.206 20.206 -0.044 -0.21%
BSCQ 18.82 18.82 18.71 18.765 18.765 -0.055 -0.29%
BSCR 19.06 19.069 18.98 19.045 19.045 -0.015 -0.07%
BSJI 25.12 25.15 25.115 25.12 25.12 0.00 0.00%
BSJJ 24.28 24.29 24.23 24.24 24.24 -0.04 -0.16%
BSJK 24.33 24.439 24.3 24.3 24.3 -0.03 -0.12%
BSJL 24.77 24.77 24.62 24.64 24.64 -0.13 -0.52%
BSJO 24.97 25.02 24.906 24.94 24.94 -0.03 -0.12%
BSJP 24.27 24.27 24.2 24.2 24.2 -0.07 -0.28%
BSV 78.07 78.08 78.03 78.04 78.04 -0.03 -0.03%
BWZ 32.78 32.81 32.59 32.66 32.66 -0.12 -0.36%
CALF 26.85 26.85 26.64 26.71 26.71 -0.14 -0.52%
CAPE 118.57 118.62 117.88 118.12 118.12 -0.45 -0.37%
CARZ 41.02 41.1 41.02 41.02 41.02 0.00 0.00%
CETXW 0.44 0.44 0.365 0.365 0.365 -0.075 -17.04%
CFA 49.47 49.47 49.081 49.28 49.28 -0.19 -0.38%
CID 35.72 35.72 35.57 35.55 35.55 -0.17 -0.47%
CIZ 35.3 35.44 35.202 35.39 35.39 0.09 0.25%
CLIRW 0.5 0.5149 0.34 0.5 0.5 0.0 0.00%
CLRBW 0.45 0.7901 0.29 0.64 0.64 0.19 42.22%
CMDT 37.84 38 37.84 38 38 0.16 0.42%
CMF 58.02 58.06 57.901 57.94 57.94 -0.08 -0.13%
CMSSW 0.37 0.4 0.37 0.3798 0.3798 0.0098 2.64%
CNACR 0.48 0.5 0.3601 0.4398 0.4398 -0.0402 -8.37%
CNY 46.1 46.1 46.1 46.1 46.1 0.0 0.00%
COMB 26.79 26.79 26.488 26.55 26.55 -0.24 -0.89%
COMT 38.25 38.54 38.094 38.45 38.45 0.20 0.52%
COPX 27 27 26.641 26.72 26.72 -0.28 -1.03%
COWNZ 25.19 25.239 25.05 25.05 25.05 -0.14 -0.55%
COWZ 29.38 29.42 29.242 29.27 29.27 -0.11 -0.37%
CPTAG 24.74 24.79 24.65 24.79 24.79 0.05 0.20%
CPTAL 25.11 25.385 25.11 25.25 25.25 0.14 0.55%
CSF 45.31 45.5 45.141 45.21 45.21 -0.10 -0.22%
CSJ 103.6 103.62 103.58 103.58 103.58 -0.02 -0.01%
CSM 67.24 67.35 66.825 66.976 66.976 -0.264 -0.39%
CSML 27.73 27.96 27.711 27.79 27.79 0.06 0.21%
CTBB 21.45 21.46 21.39 21.45 21.45 0.00 0.00%
CTY 20.27 20.38 20.22 20.33 20.33 0.06 0.29%
CWB 51.97 51.995 51.525 51.7 51.7 -0.27 -0.51%
CWEB 50.07 50.5 49 49.02 49.02 -1.05 -2.09%
CXSE 84.93 85.1 84.26 84.3 84.3 -0.63 -0.74%
DAX 31.2 31.2 31.04 31.05 31.05 -0.15 -0.48%
DBB 18.98 19.09 18.91 19 19 0.02 0.10%
DBBR 13.49 13.49 13.399 13.489 13.489 -0.001 0.00%
DBE 15.79 16.09 15.79 16.09 16.09 0.30 1.89%
DBEF 31.6 31.7 31.58 31.68 31.68 0.08 0.25%
DBJP 43.1 43.22 43.06 43.22 43.22 0.12 0.27%
DBO 11.62 11.85 11.62 11.83 11.83 0.21 1.80%
DBP 38.85 38.849 38.67 38.696 38.696 -0.154 -0.39%
DDM 127.89 127.97 125.91 127.06 127.06 -0.83 -0.64%
DEF 46.74 46.74 46.36 46.445 46.445 -0.295 -0.63%
DEM 46.67 46.77 46.325 46.37 46.37 -0.30 -0.64%
DEMS 20.89 21.26 21.114 21.114 21.114 0.224 1.07%
DEUR 21.58 21.8 21.584 21.8 21.8 0.22 1.01%
DFE 72.21 72.35 72.026 72.14 72.14 -0.07 -0.09%
DFNL 24.36 24.4 24.32 24.38 24.38 0.02 0.08%
DGAZ 27.81 27.81 26.98 27.21 27.21 -0.60 -2.15%
DGL 41.91 41.95 41.81 41.9 41.9 -0.01 -0.02%
DGLD 41.54 41.78 41.43 41.55 41.55 0.01 0.02%
DGP 25.53 25.59 25.45 25.465 25.465 -0.065 -0.25%
DGRW 40.53 40.57 40.3 40.46 40.46 -0.07 -0.17%
DGS 52.84 52.99 52.56 52.64 52.64 -0.20 -0.37%
DGT 85.51 85.51 85.51 85.51 85.51 0.00 0.00%
DHS 68.29 68.477 68.131 68.46 68.46 0.17 0.24%
DHVW 31.82 31.82 31.59 31.59 31.59 -0.23 -0.72%
DIV 24.33 24.4 24.28 24.35 24.35 0.02 0.08%
DJCI 16.38 16.38 16.33 16.353 16.353 -0.027 -0.16%
DJD 33.55 33.65 33.47 33.63 33.63 0.08 0.23%
DJP 24.87 24.905 24.77 24.88 24.88 0.01 0.04%
DJPY 20.09 21.03 21.03 21.03 21.03 0.94 4.67%
DLN 89.12 89.27 88.81 89.05 89.05 -0.07 -0.07%
DMRI 53.41 53.48 53.34 53.42 53.42 0.01 0.01%
DMRL 53.5 53.5 53.057 53.13 53.13 -0.37 -0.69%
DOG 14.88 14.985 14.87 14.93 14.93 0.05 0.33%
DOD 22.34 22.34 22.32 22.34 22.34 0.00 0.00%
DPK 11.61 11.719 11.6 11.68 11.68 0.07 0.60%
DRUA 24.6 24.66 24.6 24.635 24.635 0.035 0.14%
DRV 13.72 13.92 13.56 13.73 13.73 0.01 0.07%
DSLV 23.54 24.15 23.46 24.03 24.03 0.49 2.08%
DTEC 27.24 27.24 27.07 27.105 27.105 -0.135 -0.49%
DTJ 24.62 24.829 24.62 24.69 24.69 0.07 0.28%
DTN 85.15 85.665 85.15 85.632 85.632 0.482 0.56%
DTO 67 67.367 63.554 64.223 64.223 -2.777 -4.14%
DTY 25.84 25.976 25.8 25.93 25.93 0.09 0.34%
DUG 34.14 34.43 33.48 33.5 33.5 -0.64 -1.87%
DUSA 23.79 23.822 23.721 23.79 23.79 0.00 0.00%
DUST 23.87 24.18 23.64 24.04 24.04 0.17 0.71%
DVP 33.65 33.82 33.49 33.6 33.6 -0.05 -0.14%
DVY 95.9 96.37 95.761 96.2 96.2 0.3 0.31%
DVYL 67.61 68.52 67.61 67.945 67.945 0.335 0.49%
DWAS 50.78 50.78 50.07 50.28 50.28 -0.50 -0.98%
DWFI 24.74 24.78 24.65 24.69 24.69 -0.05 -0.20%
DWM 56.17 56.214 56.02 56.17 56.17 0.00 0.00%
DWPP 28.61 28.79 28.56 28.61 28.61 0.00 0.00%
DWT 8.8 8.92 8.22 8.25 8.25 -0.55 -6.25%
DXGE 31.99 32.055 31.91 32.05 32.05 0.06 0.18%
DXJF 25.17 25.3 25.17 25.25 25.25 0.08 0.31%
DYLS 32.75 32.75 32.467 32.58 32.58 -0.17 -0.51%
EAI 24.3 24.37 24.16 24.23 24.23 -0.07 -0.28%
EASTW 1.85 1.95 1.7 1.95 1.95 0.10 5.40%
ECCZ 25.21 25.2 25.17 25.17 25.17 -0.04 -0.15%
ECH 55.15 55.15 54.61 54.72 54.72 -0.43 -0.77%
EDEN 67.58 68 67.87 67.89 67.89 0.31 0.45%
EDOG 24.27 24.29 24.13 24.14 24.14 -0.13 -0.53%
EDOW 21.96 21.828 21.66 21.71 21.71 -0.25 -1.13%
EDZ 41.4 42.37 41.04 42.09 42.09 0.69 1.66%
EEMO 19.91 19.999 19.8 19.88 19.88 -0.03 -0.15%
EEMX 69.09 69.228 68.85 68.85 68.85 -0.24 -0.34%
EFA 70.99 71.07 70.765 70.96 70.96 -0.03 -0.04%
EFAD 38.58 38.58 38.34 38.391 38.391 -0.189 -0.48%
EFAX 73.81 73.19 73.018 73.098 73.098 -0.712 -0.96%
EFFE 26.35 26.35 26.222 26.222 26.222 -0.128 -0.48%
ISHG 85.8 85.8 85.525 85.61 85.61 -0.19 -0.22%
IPAC 59.92 59.92 59.665 59.82 59.82 -0.10 -0.16%
IMTM 30.82 30.956 30.791 30.87 30.87 0.05 0.16%
IJH 190.15 190.956 188.99 189.81 189.81 -0.34 -0.17%
IGIH 24.2 24.38 24.26 24.264 24.264 0.064 0.26%
IGHG 76.48 76.65 76.42 76.62 76.62 0.14 0.18%
IFIX 49.75 49.75 49.75 49.75 49.75 0.00 0.00%
IEI 119.33 119.37 119.26 119.32 119.32 -0.01 0.00%
IDLV 33.36 33.44 33.31 33.41 33.41 0.05 0.14%
ICF 90.94 91.39 90.46 90.84 90.84 -0.10 -0.10%
IBMG 25.37 25.382 25.37 25.377 25.377 0.007 0.02%
IBDM 24.36 24.36 24.32 24.36 24.36 0.00 0.00%
HYLD 37.15 37.1 36.78 36.78 36.78 -0.37 -0.99%
HYLB 49.66 49.67 49.485 49.53 49.53 -0.13 -0.26%
HYDD 19.1 19.11 19.065 19.11 19.11 0.01 0.05%
HUSE 39.17 39.05 38.989 39.05 39.05 -0.12 -0.30%
HTUS 26.45 26.45 26.335 26.383 26.383 -0.067 -0.25%
HNDL 24.13 24.31 23.87 23.87 23.87 -0.26 -1.07%
HJV 11.89 11.89 11.77 11.77 11.77 -0.12 -1.00%
HIPS 16.46 16.311 16.311 16.311 16.311 -0.149 -0.90%
HFXJ 22.28 22.28 22.14 22.15 22.15 -0.13 -0.58%
HDMV 34.75 34.75 34.7 34.75 34.75 0.00 0.00%
GSIE 30.31 30.387 30.222 30.31 30.31 0.00 0.00%
GRID 50.01 50.176 49.955 50.13 50.13 0.12 0.23%
GNR 51.04 51.21 50.94 51.14 51.14 0.10 0.19%
GHYG 50.3 50.3 50.11 50.11 50.11 -0.19 -0.37%
GDVD 28.113 27.941 27.87 27.941 27.941 -0.172 -0.61%
FTA 53.21 53.4 53.08 53.4 53.4 0.19 0.35%
FEP 40.56 40.61 40.32 40.41 40.41 -0.15 -0.36%
FCOM 29.52 29.52 29.39 29.52 29.52 0.00 0.00%
EWC 27.94 28.04 27.84 27.94 27.94 0.00 0.00%
EUDG 26.56 26.551 26.53 26.53 26.53 -0.03 -0.11%
ESGE 73.74 73.83 73.21 73.25 73.25 -0.49 -0.66%
EPOL 25.78 25.78 25.455 25.51 25.51 -0.27 -1.04%
EMB 110.89 111 110.73 110.88 110.88 -0.01 0.00%
EEB 37.72 37.854 37.55 37.58 37.58 -0.14 -0.37%
DVHL 18.19 18.203 18.07 18.12 18.12 -0.07 -0.38%
DOL 51 51.04 50.84 50.931 50.931 -0.069 -0.13%
DDG 22.19 22.195 21.955 22.156 22.156 -0.034 -0.15%
CEFS 20.54 20.57 20.51 20.51 20.51 -0.03 -0.14%
BZQ 7.71 7.8 7.612 7.73 7.73 0.02 0.25%
BRZU 43.37 44.33 42.395 43.14 43.14 -0.23 -0.53%
BIV 80.67 80.71 80.6 80.64 80.64 -0.03 -0.03%
BBP 40.94 40.916 40.816 40.816 40.816 -0.124 -0.30%
ASHR 29.8 29.82 29.64 29.7 29.7 -0.1 -0.33%
ACWF 31.06 31.06 30.83 30.83 30.83 -0.23 -0.74%
SUSA 112.21 112.69 111.773 112.07 112.07 -0.14 -0.12%
SMN 13.08 13.175 13.07 13.175 13.175 0.095 0.72%
SLYV 127.08 127.726 126.55 127.13 127.13 0.05 0.03%
SHAG 48.927 48.881 48.881 48.881 48.881 -0.046 -0.09%
SDD 14.46 14.46 14.45 14.45 14.45 -0.01 -0.06%
RTM 109.49 109.85 109.42 109.42 109.42 -0.07 -0.06%
RETL 32.08 32.785 31.91 32.15 32.15 0.07 0.21%
PTF 57.86 57.9 57.308 57.25 57.25 -0.61 -1.05%
PSK 42.9 42.97 42.85 42.97 42.97 0.07 0.16%
NUAG 23.67 23.68 23.6 23.64 23.64 -0.03 -0.12%
MRRL 14.33 14.33 14.22 14.22 14.22 -0.11 -0.76%
MLPX 12.52 12.65 12.46 12.56 12.56 0.04 0.31%
MLPA 9 9.27 9 9.14 9.14 0.14 1.55%
MDY 346.04 347.8 344.16 345.8 345.8 -0.24 -0.06%
KRMA 19.67 19.67 19.56 19.61 19.61 -0.06 -0.30%
JPNL 76.25 75.75 75.15 75.69 75.69 -0.56 -0.73%
ITOT 61.39 61.52 60.931 61.21 61.21 -0.18 -0.29%
IQDF 26.54 26.54 26.43 26.465 26.465 -0.075 -0.28%
IPKW 37.84 38.009 37.76 37.81 37.81 -0.03 -0.07%
INDL 85.35 85.44 83.08 83.63 83.63 -1.72 -2.01%
IBMJ 25.22 25.29 25.23 25.272 25.272 0.052 0.20%
HFXE 20.26 20.26 20.17 20.22 20.22 -0.04 -0.19%
HEDJ 64.57 64.79 64.48 64.69 64.69 0.12 0.18%
HDV 84.73 84.99 84.56 84.98 84.98 0.25 0.29%
HAP 37.41 37.41 37.33 37.393 37.393 -0.017 -0.04%
GYLD 17.49 17.5 17.33 17.48 17.48 -0.01 -0.05%
GVI 107.36 107.5 107.32 107.38 107.38 0.02 0.01%
GSG 17.23 17.45 17.19 17.44 17.44 0.21 1.21%
GSD 32.45 32.43 32.42 32.43 32.43 -0.02 -0.06%
GRI 42.16 42.335 42.07 42.07 42.07 -0.09 -0.21%
GOP 23.61 23.61 22.43 22.607 22.607 -1.003 -4.24%
GNRX 24 24 24 24 24 0 0.00%
GII 49.69 49.769 49.556 49.68 49.68 -0.01 -0.02%
GHS 33.08 33.08 33.056 33.056 33.056 -0.024 -0.07%
GDXS 14.21 14.334 14.16 14.33 14.33 0.12 0.84%
FXSG 74.5 74.5 73.86 73.86 73.86 -0.64 -0.85%
FXI 46.42 46.66 46.23 46.39 46.39 -0.03 -0.06%
FXH 70.24 70.489 69.93 70.08 70.08 -0.16 -0.22%
FXE 117.57 117.61 117.24 117.34 117.34 -0.23 -0.19%
FVC 27.28 27.28 26.886 27.04 27.04 -0.24 -0.87%
FVAL 32.39 32.519 32.254 32.34 32.34 -0.05 -0.15%
FPEI 19.55 19.55 19.54 19.545 19.545 -0.005 -0.02%
FONE 50.68 50.68 50.23 50.57 50.57 -0.11 -0.21%
FLQL 28.66 28.58 28.55 28.58 28.58 -0.08 -0.27%
FLGE 237.3 238.507 235.1 235.1 235.1 -2.2 -0.92%
FIW 48.9 49.043 48.5 48.64 48.64 -0.26 -0.53%
FILL 22.89 22.89 22.639 22.87 22.87 -0.02 -0.08%
FFTG 25.39 25.298 25.24 25.298 25.298 -0.092 -0.36%
FFSG 25.71 25.71 25.639 25.67 25.67 -0.04 -0.15%
FEMB 42.38 42.38 42.02 42.02 42.02 -0.36 -0.84%
FDIS 40.49 40.645 40.23 40.41 40.41 -0.08 -0.19%
FBZ 16.27 16.31 16.12 16.12 16.12 -0.15 -0.92%
FBGX 237.74 236.398 232.94 232.94 232.94 -4.80 -2.01%
FAD 69.24 69.24 68.55 69.24 69.24 0.00 0.00%
EYLD 36.18 36.13 35.91 35.91 35.91 -0.27 -0.74%
EWP 33.6 33.67 33.49 33.61 33.61 0.01 0.02%
EWG 32.88 32.915 32.75 32.84 32.84 -0.04 -0.12%
EWA 22.27 22.28 22.14 22.18 22.18 -0.09 -0.40%
ERUS 33.14 33.35 32.92 33.09 33.09 -0.05 -0.15%
EQWL 53.03 52.888 52.733 52.74 52.74 -0.29 -0.54%
EPV 29.48 29.6 29.4 29.574 29.574 0.094 0.31%
ENY 8.08 8.12 8.07 8.12 8.12 0.04 0.49%
EMTY 35.83 35.435 35.205 35.205 35.205 -0.625 -1.74%
EMIF 31.69 31.739 31.511 31.69 31.69 0.00 0.00%
EMEM 25.83 25.83 25.76 25.8 25.8 -0.03 -0.11%
EKAR 24.95 24.95 24.95 24.95 24.95 0.00 0.00%
EFAV 73.94 73.989 73.71 73.87 73.87 -0.07 -0.09%
EET 91.58 92.06 90.442 90.69 90.69 -0.89 -0.97%
EEM 47.16 47.3 46.775 46.88 46.88 -0.28 -0.59%
DZZ 5.26 5.275 5.254 5.26 5.26 0.00 0.00%
DYB 25.9 25.9 25.802 25.802 25.802 -0.098 -0.37%
DXD 8.5 8.63 8.49 8.55 8.55 0.05 0.58%
DWIN 25.03 24.875 24.8 24.83 24.83 -0.20 -0.79%
DTYS 23.62 23.83 23.62 23.73 23.73 0.11 0.46%
DTD 89.73 89.97 89.39 89.59 89.59 -0.14 -0.15%
DRIP 8.94 9.16 8.56 8.59 8.59 -0.35 -3.91%
DNO 49.51 49.615 48.45 48.45 48.45 -1.06 -2.14%
DLS 77.25 77.34 77.025 77.06 77.06 -0.19 -0.24%
DIG 40.06 40.76 39.59 40.74 40.74 0.68 1.69%
DGRO 34.2 34.23 33.992 34.12 34.12 -0.08 -0.23%
DEW 46.92 47.02 46.811 46.811 46.811 -0.109 -0.23%
DESC 34.55 34.611 34.53 34.611 34.611 0.061 0.17%
DBGR 27.76 27.8 27.69 27.79 27.79 0.03 0.10%
DBEM 24.05 24.18 24.02 24.12 24.12 0.07 0.29%
DBC 17.35 17.47 17.3 17.46 17.46 0.11 0.63%
DBAW 27.54 27.57 27.533 27.54 27.54 0.00 0.00%
DALT 9.999 9.98 9.92 9.92 9.92 -0.079 -0.79%
CZA 65.51 65.759 65.441 65.55 65.55 0.04 0.06%
CWS 30.98 31.052 30.98 30.98 30.98 0.00 0.00%
CSA 46.42 46.5 46.248 46.29 46.29 -0.13 -0.28%
CRAK 31.62 31.89 31.58 31.76 31.76 0.14 0.44%
CORP 101.07 101.21 100.85 101.05 101.05 -0.02 -0.01%
CLYH 26.245 26.292 26.25 26.292 26.292 0.047 0.17%
CLY 58.83 58.91 58.75 58.82 58.82 -0.01 -0.01%
STOT 48.796 48.834 48.804 48.816 48.816 0.020 0.04%
SSG 8.95 9.27 8.9 9.26 9.26 0.31 3.46%
SPYV 29.81 29.84 29.674 29.8 29.8 -0.01 -0.03%
SPMD 33.76 33.89 33.545 33.69 33.69 -0.07 -0.20%
SPLB 26.6 26.62 26.51 26.57 26.57 -0.03 -0.11%
SOXS 13.08 13.87 13.005 13.79 13.79 0.71 5.42%
SOXL 132.23 132.58 124 124.99 124.99 -7.24 -5.47%
SMMV 29.8 29.56 29.345 29.345 29.345 -0.455 -1.52%
SMMU 49.79 49.78 49.62 49.62 49.62 -0.17 -0.34%
SMH 99.29 99.54 97.48 97.69 97.69 -1.60 -1.61%
SMDV 54.56 54.8 54.43 54.7 54.7 0.14 0.25%
SJB 23.23 23.255 23.22 23.24 23.24 0.01 0.04%
SHY 83.26 83.26 83.22 83.25 83.25 -0.01 -0.01%
SH 29.85 30.07 29.79 29.94 29.94 0.09 0.30%
SDY 91.34 91.52 90.969 91.31 91.31 -0.03 -0.03%
SDOW 18.51 18.949 18.48 18.67 18.67 0.16 0.86%
SCIJ 31.61 31.61 31.485 31.485 31.485 -0.125 -0.39%
SCHR 51.92 51.99 51.88 51.9 51.9 -0.02 -0.03%
SCHK 26.34 26.413 26.2 26.286 26.286 -0.054 -0.20%
SCHE 28.02 28.08 27.795 27.88 27.88 -0.14 -0.49%
SCHD 48.76 48.81 48.485 48.68 48.68 -0.08 -0.16%
SBB 33.21 33.21 33.08 33.117 33.117 -0.093 -0.28%
SAA 103.98 104.23 104.23 104.23 104.23 0.25 0.24%
RZV 72.19 72.65 72.1 72.34 72.34 0.15 0.20%
RWR 84.6 84.91 84.05 84.41 84.41 -0.19 -0.22%
RWO 45.91 46.037 45.685 45.87 45.87 -0.04 -0.08%
RVRS 15.64 15.669 15.637 15.66 15.66 0.02 0.12%
RVNU 26.3 26.3 26.2 26.25 26.25 -0.05 -0.19%
RPV 66.08 66.385 65.81 66.29 66.29 0.21 0.31%
RNLC 21.63 21.63 21.63 21.63 21.63 0.00 0.00%
RJA 6.2 6.217 6.18 6.18 6.18 -0.02 -0.32%
DXJ 57.01 57.24 56.941 57.24 57.24 0.23 0.40%
DWX 39.76 39.86 39.7 39.77 39.77 0.01 0.02%
DWTR 29.01 29.07 28.841 28.95 28.95 -0.06 -0.20%
DWLD 26.48 26.482 26.17 26.18 26.18 -0.30 -1.13%
DVYE 41.96 42.022 41.69 41.7 41.7 -0.26 -0.61%
DVYA 46.37 46.25 46.11 46.113 46.113 -0.257 -0.55%
DUSL 35.24 35.32 34.37 34.707 34.707 -0.533 -1.51%
DTW 24.05 24.09 23.939 24.01 24.01 -0.04 -0.16%
DSI 99.23 99.59 98.61 99.04 99.04 -0.19 -0.19%
DRW 31.87 31.95 31.815 31.84 31.84 -0.03 -0.09%
DRN 16.02 16.14 15.75 15.97 15.97 -0.05 -0.31%
DOO 44.34 44.369 44.19 44.19 44.19 -0.15 -0.33%
DLBS 20.99 21 20.921 20.99 20.99 0.00 0.00%
DIVY 26.95 27.18 26.951 27.055 27.055 0.105 0.38%
DIVO 28.5 28.18 28.13 28.18 28.18 -0.32 -1.12%
DIM 69.83 69.83 69.56 69.56 69.56 -0.27 -0.38%
DFJ 81.42 81.43 81.13 81.32 81.32 -0.10 -0.12%
DEEF 30.01 30.07 29.98 29.98 29.98 -0.03 -0.09%
DBAP 28.94 29.04 28.915 28.915 28.915 -0.025 -0.08%
DAG 2.89 2.89 2.78 2.78 2.78 -0.11 -3.80%
CYB 27.38 27.38 27.32 27.32 27.32 -0.06 -0.21%
CURE 43.99 44.6 43.74 44.2 44.2 0.21 0.47%
CSD 54.31 54.397 54.072 54.072 54.072 -0.238 -0.43%
CSB 43.56 43.64 43.431 43.62 43.62 0.06 0.13%
EFU 22.04 22.149 22.11 22.149 22.149 0.109 0.49%
EFV 56.04 56.196 55.93 56.11 56.11 0.07 0.12%
EFZ 25.16 25.22 25.13 25.19 25.19 0.03 0.11%
EIS 50.52 50.52 50.265 50.39 50.39 -0.13 -0.25%
ELC 24.21 24.21 24.046 24.16 24.16 -0.05 -0.20%
ELD 38.36 38.38 38.13 38.15 38.15 -0.21 -0.54%
ELJ 24.92 24.92 24.46 24.6 24.6 -0.32 -1.28%
ELU 24.16 24.25 23.873 24.18 24.18 0.02 0.08%
EMCB 70.69 70.69 70.37 70.4 70.4 -0.29 -0.41%
EMFM 24.52 24.36 24.3 24.33 24.33 -0.19 -0.77%
EMGF 49.69 49.78 49.31 49.31 49.31 -0.38 -0.76%
EMHY 48.37 48.43 48.34 48.41 48.41 0.04 0.08%
EMIH 25.05 25.1 25.1 25.1 25.1 0.05 0.19%
EMP 24.16 24.291 24.028 24.05 24.05 -0.11 -0.45%
EMQQ 37.59 37.783 37.28 37.32 37.32 -0.27 -0.71%
EMSH 75.1 75.55 75.035 75.2 75.2 0.1 0.13%
EMXC 53.99 53.76 53.69 53.99 53.99 0.00 0.00%
ENFR 21.03 21.05 20.893 20.97 20.97 -0.06 -0.28%
ENO 25.17 25.3 25.17 25.3 25.3 0.13 0.51%
ENOR 28.32 28.32 28.17 28.2 28.2 -0.12 -0.42%
ENZL 47.81 48.83 47.46 47.555 47.555 -0.255 -0.53%
EPP 46.93 47.03 46.78 46.85 46.85 -0.08 -0.17%
EPU 44.73 44.73 44.42 44.44 44.44 -0.29 -0.64%
EQLT 36.31 36.35 36.233 36.35 36.35 0.04 0.11%
ERY 39.1 39.678 37.96 37.96 37.96 -1.14 -2.91%
ESGD 68.65 68.65 68.41 68.57 68.57 -0.08 -0.11%
ESGL 30.55 30.488 30.488 30.488 30.488 -0.062 -0.20%
ESGN 30.73 30.42 30.401 30.401 30.401 -0.329 -1.07%
ESGU 58.82 58.66 58.46 58.48 58.48 -0.34 -0.57%
ESTRW 0.6509 0.6599 0.61 0.61 0.61 -0.0409 -6.28%
EUFN 23.91 23.99 23.86 23.95 23.95 0.04 0.16%
EUO 20.62 20.73 20.61 20.705 20.705 0.085 0.41%
EUSA 55.84 55.7 55.53 55.55 55.55 -0.29 -0.51%
EVIX 11.14 11.14 11 11.1 11.1 -0.04 -0.35%
EWJ 60.64 60.69 60.4 60.61 60.61 -0.03 -0.04%
EWK 21.19 21.28 21.16 21.19 21.19 0.00 0.00%
EWL 34.28 34.38 34.21 34.29 34.29 0.01 0.02%
EWM 35.9 35.99 35.61 35.62 35.62 -0.28 -0.77%
EWMC 63.89 64.181 63.67 63.75 63.75 -0.14 -0.21%
EWN 32.38 32.41 32.21 32.29 32.29 -0.09 -0.27%
EWS 27.52 27.61 27.46 27.48 27.48 -0.04 -0.14%
EWT 36.63 36.67 36.39 36.48 36.48 -0.15 -0.40%
EWU 36.2 36.31 36.13 36.25 36.25 0.05 0.13%
EWUS 45.15 45.105 45.105 45.105 45.105 -0.045 -0.09%
EWV 25.04 25.15 25.04 25.15 25.15 0.11 0.43%
EWW 51.6 51.915 51 51.11 51.11 -0.49 -0.94%
EWX 51.75 51.817 51.461 51.55 51.55 -0.20 -0.38%
EXIV 37.87 38.68 37.595 38.1 38.1 0.23 0.60%
EZA 67.66 67.74 66.58 66.71 66.71 -0.95 -1.40%
EZM 38.99 39.16 38.8 38.97 38.97 -0.02 -0.05%
EZT 25.18 25.45 25.25 25.44 25.44 0.26 1.03%
FALN 26.54 26.54 26.448 26.48 26.48 -0.06 -0.22%
FANZ 22.04 22.079 22.04 22.04 22.04 0.00 0.00%
FCOR 48.84 48.84 48.69 48.785 48.785 -0.055 -0.11%
NUMG 29.705 29.885 29.82 29.82 29.82 0.115 0.38%
NORW 14.41 14.43 14.351 14.393 14.393 -0.017 -0.11%
NFO 63.52 63.34 63.3 63.3 63.3 -0.22 -0.34%
NANR 35.57 35.729 35.48 35.63 35.63 0.06 0.16%
MLN 19.71 19.72 19.66 19.7 19.7 -0.01 -0.05%
MGV 75.37 75.48 74.96 75.31 75.31 -0.06 -0.07%
MGC 91.98 92.25 91.33 91.74 91.74 -0.24 -0.26%
LEMB 49.32 49.38 49.14 49.16 49.16 -0.16 -0.32%
LBDC 14.18 14.46 14.21 14.21 14.21 0.03 0.21%
KURE 26.09 26.49 26.09 26.14 26.14 0.05 0.19%
KEMP 27.124 26.79 26.65 26.65 26.65 -0.474 -1.74%
JVAL 25.57 25.685 25.685 25.685 25.685 0.115 0.44%
JPUS 70.24 70.24 69.921 70.1 70.1 -0.14 -0.19%
JHDG 28.32 28.331 28.331 28.331 28.331 0.011 0.03%
JETS 31.82 31.99 31.579 31.73 31.73 -0.09 -0.28%
FDIV 49.01 49.149 48.95 49.11 49.11 0.10 0.20%
FDL 28.3 28.367 28.23 28.35 28.35 0.05 0.17%
FDLO 30.49 30.49 30.23 30.37 30.37 -0.12 -0.39%
FDM 48.32 48.5 48.289 48.289 48.289 -0.031 -0.06%
FDMO 32.24 32.289 32 32.063 32.063 -0.177 -0.54%
FDN 126.41 126.96 124.64 125.38 125.38 -1.03 -0.81%
FDT 62.76 62.81 62.441 62.58 62.58 -0.18 -0.28%
FDUSL 25.65 25.65 25.6 25.65 25.65 0.00 0.00%
FDVV 28.62 28.668 28.5 28.61 28.61 -0.01 -0.03%
FENY 20.34 20.51 20.21 20.51 20.51 0.17 0.83%
FEU 35.48 35.5 35.4 35.5 35.5 0.02 0.05%
FEUZ 45.78 45.93 45.715 45.87 45.87 0.09 0.19%
FEX 59.32 59.474 58.969 59.18 59.18 -0.14 -0.23%
FFIU 24.34 24.47 24.31 24.46 24.46 0.12 0.49%
FFR 43.29 43.32 43.1 43.1 43.1 -0.19 -0.43%
FFTI 24.216 24.21 24.12 24.16 24.16 -0.056 -0.23%
FFTY 33.96 33.985 33.405 33.55 33.55 -0.41 -1.20%
FGD 26.2 26.279 26.16 26.2 26.2 0.0 0.00%
FIDU 38.67 38.69 38.31 38.49 38.49 -0.18 -0.46%
FIEU 133.52 133.52 133.45 133.45 133.45 -0.07 -0.05%
FIGY 163.16 163.34 162.46 162.75 162.75 -0.41 -0.25%
FINU 100 99.84 97.95 98.32 98.32 -1.68 -1.68%
FIXD 49.13 49.13 49.01 49.07 49.07 -0.06 -0.12%
FJP 58.74 58.874 58.575 58.74 58.74 0.00 0.00%
FKU 41.24 41.295 41.24 41.24 41.24 0.00 0.00%
FLAG 42.24 41.54 41.525 41.54 41.54 -0.70 -1.65%
FLBR 26.8 26.89 26.8 26.838 26.838 0.038 0.14%
FLCH 25.74 25.74 25.69 25.69 25.69 -0.05 -0.19%
FLCO 23.82 23.82 23.761 23.82 23.82 0.00 0.00%
FLEE 25.83 25.83 25.74 25.82 25.82 -0.01 -0.03%
FLEU 154.54 154.42 153.829 154.11 154.11 -0.43 -0.27%
FLJH 25.81 25.81 25.81 25.81 25.81 0.00 0.00%
FLJP 26.87 26.86 26.85 26.86 26.86 -0.01 -0.03%
FLMX 27.01 25.62 25.62 25.62 25.62 -1.39 -5.14%
FLN 22.17 22.27 22.03 22.14 22.14 -0.03 -0.13%
FLOT 50.99 51 50.98 50.98 50.98 -0.01 -0.01%
FLQD 28 28.05 28 28.05 28.05 0.05 0.17%
FLQE 32.72 32.78 32.54 32.54 32.54 -0.18 -0.55%
FLQG 30.14 30.14 29.99 30 30 -0.14 -0.46%
FLRN 30.76 30.77 30.748 30.77 30.77 0.01 0.03%
FLRT 49.25 49.336 49.336 49.336 49.336 0.086 0.17%
FLRU 22.41 22.25 22.25 22.25 22.25 -0.16 -0.71%
FLSW 23.11 23.12 23.12 23.12 23.12 0.01 0.04%
FLTB 49.45 49.46 49.39 49.442 49.442 -0.008 -0.01%
FNDB 36.92 36.92 36.7 36.827 36.827 -0.093 -0.25%
FM 34.18 34.18 33.821 33.89 33.89 -0.29 -0.84%
FMDG 29.12 29.12 28.65 28.65 28.65 -0.47 -1.61%
FMF 47.86 47.96 47.86 47.907 47.907 0.047 0.09%
FNCF 34.97 35.02 35.02 35.02 35.02 0.05 0.14%
FNDA 38.01 38.172 37.82 37.95 37.95 -0.06 -0.15%
FNDF 30.8 30.86 30.74 30.83 30.83 0.03 0.09%
FNDX 36.99 37.11 36.88 37.01 37.01 0.02 0.05%
FNG 21.35 21.35 20.881 21 21 -0.35 -1.63%
FNGD 38.31 40.5 37.97 40.071 40.071 1.761 4.59%
FNI 38.98 39.035 38.56 38.616 38.616 -0.364 -0.93%
FNK 34.98 35.024 34.88 34.94 34.94 -0.04 -0.11%
FPE 19.49 19.51 19.45 19.51 19.51 0.02 0.10%
FPX 70.26 70.49 69.739 69.96 69.96 -0.30 -0.42%
FPXI 37.17 37.17 36.95 37 37 -0.17 -0.45%
FQAL 31.81 31.81 31.57 31.67 31.67 -0.14 -0.44%
FREL 22.55 22.57 22.385 22.484 22.484 -0.066 -0.29%
FRI 20.86 21 20.81 20.89 20.89 0.03 0.14%
FSZ 52.33 52.587 52.33 52.51 52.51 0.18 0.34%
FTAG 27.38 27.38 27.28 27.22 27.22 -0.16 -0.58%
FTC 65.04 65.09 64.261 64.65 64.65 -0.39 -0.59%
FTCS 51.05 51.05 50.68 50.89 50.89 -0.16 -0.31%
FTHI 22.43 22.385 22.23 22.29 22.29 -0.14 -0.62%
FTLB 22.07 22.07 21.96 22.07 22.07 0.00 0.00%
FTLS 38.77 38.91 38.67 38.76 38.76 -0.01 -0.02%
FXC 76.9 76.981 76.75 76.8 76.8 -0.1 -0.13%
FTSD 95.09 95.1 95.025 95.07 95.07 -0.02 -0.02%
FTSL 48.13 48.17 48.13 48.17 48.17 0.04 0.08%
FTSM 59.96 59.97 59.95 59.97 59.97 0.01 0.01%
FTVA 26.56 26.78 26.71 26.71 26.71 0.15 0.56%
FTXH 21 21 20.798 20.95 20.95 -0.05 -0.23%
FXA 76.33 76.407 76.06 76.115 76.115 -0.215 -0.28%
FTXO 29.6 29.82 29.541 29.71 29.71 0.11 0.37%
FUD 17.97 17.68 17.68 17.68 17.68 -0.29 -1.61%
FVL 23.5 23.545 23.361 23.38 23.38 -0.12 -0.51%
FWDB 25.54 25.56 25.425 25.425 25.425 -0.115 -0.45%
FWDD 52.29 53.13 53.015 53.015 53.015 0.725 1.38%
FWDI 31.56 31.85 31.8 31.8 31.8 0.24 0.76%
FXB 135.54 135.57 135.26 135.4 135.4 -0.14 -0.10%
FXF 96.39 96.291 96.01 96.01 96.01 -0.38 -0.39%
FXL 55.72 55.91 54.996 55.2 55.2 -0.52 -0.93%
FXN 15.57 15.75 15.44 15.75 15.75 0.18 1.15%
FXO 31.15 31.2 30.97 31.09 31.09 -0.06 -0.19%
FXP 15.76 15.86 15.58 15.76 15.76 0.00 0.00%
FXR 40.18 40.32 39.902 40.1 40.1 -0.08 -0.19%
FXY 88.33 88.52 88.1 88.1 88.1 -0.23 -0.26%
FXZ 43.29 43.33 42.92 43.1 43.1 -0.19 -0.43%
FYLD 26.76 26.858 26.76 26.858 26.858 0.098 0.36%
FYT 36.32 36.47 36.2 36.47 36.47 0.15 0.41%
GAA 27.65 27.65 27.4 27.46 27.46 -0.19 -0.68%
GAL 38.3 38.341 38.171 38.171 38.171 -0.129 -0.33%
GAMR 47.57 47.752 47.38 47.51 47.51 -0.06 -0.12%
GBF 110.17 110.27 110.14 110.21 110.21 0.04 0.03%
GBIL 100.07 100.08 100.03 100.08 100.08 0.01 0.00%
GBLIL 25.58 25.63 25.511 25.56 25.56 -0.02 -0.07%
GDX 22.5 22.555 22.37 22.41 22.41 -0.09 -0.40%
GDXX 38.34 38.35 37.94 37.99 37.99 -0.35 -0.91%
GECCL 25.34 25.4 25.3 25.4 25.4 0.06 0.23%
GECCM 24.33 24.33 24.25 24.33 24.33 0.00 0.00%
GEM 35.95 36.041 35.706 35.77 35.77 -0.18 -0.50%
GJH 9.61 9.7 9.7 9.7 9.7 0.09 0.93%
GJS 20.46 20.46 20.46 20.46 20.46 0.00 0.00%
GJV 25.77 25.879 25.77 25.77 25.77 0.00 0.00%
GLL 67.08 67.39 66.95 67.23 67.23 0.15 0.22%
GLTR 64.83 64.89 64.582 64.68 64.68 -0.15 -0.23%
GMTA 25.2 25.378 25.2 25.35 25.35 0.15 0.59%
GOAU 12.86 12.873 12.719 12.719 12.719 -0.141 -1.09%
GOVNI 25.39 25.39 24.931 25.01 25.01 -0.38 -1.49%
GPJA 24.43 24.503 24.361 24.49 24.49 0.06 0.24%
GRNB 26.81 26.81 26.697 26.707 26.707 -0.103 -0.38%
GSC 26.5 26.5 26.01 26.01 26.01 -0.49 -1.84%
GSP 16.66 16.84 16.596 16.84 16.84 0.18 1.08%
GSHTW 1.7 1.7 1.697 1.7 1.7 0.0 0.00%
GSJY 34.22 34.24 34.145 34.145 34.145 -0.075 -0.21%
GSLC 54.05 54.16 53.693 53.89 53.89 -0.16 -0.29%
GULF 19.16 19.2 19.16 19.29 19.29 0.13 0.67%
GUNR 34.13 34.23 34.01 34.19 34.19 0.06 0.17%
GURU 30.45 30.48 30.29 30.31 30.31 -0.14 -0.45%
GVIP 54.58 54.58 53.9 53.9 53.9 -0.68 -1.24%
GXC 107.8 108.07 107.09 107.39 107.39 -0.41 -0.38%
GXF 22.63 22.64 22.61 22.61 22.61 -0.02 -0.08%
HAHA 31.75 31.75 31.75 31.75 31.75 0.00 0.00%
GYC 23 23 22.905 22.99 22.99 -0.01 -0.04%
HAWX 26.66 26.755 26.73 26.73 26.73 0.07 0.26%
HDLV 24.76 24.821 24.5 24.5 24.5 -0.26 -1.05%
HEEM 26.66 26.79 26.61 26.65 26.65 -0.01 -0.03%
HEFA 29.53 29.62 29.49 29.595 29.595 0.065 0.22%
HEWC 25.4 25.549 25.549 25.549 25.549 0.149 0.58%
UYM 70.11 70.559 69.53 69.69 69.69 -0.42 -0.59%
UYG 124.59 124.63 122.86 123.7 123.7 -0.89 -0.71%
UXI 73.02 73.02 71.144 71.144 71.144 -1.876 -2.56%
USL 23.57 24.04 23.53 24.01 24.01 0.44 1.86%
UDN 22.68 22.68 22.6 22.62 22.62 -0.06 -0.26%
TTAI 27.19 27.13 26.92 26.92 26.92 -0.27 -0.99%
TMV 21.1 21.25 20.96 21.02 21.02 -0.08 -0.37%
TDTT 24.26 24.28 24.25 24.28 24.28 0.02 0.08%
FCA 30.5 30.55 30.1 30.5 30.5 0.0 0.00%
FAZ 10.99 11.18 10.93 11.06 11.06 0.07 0.63%
FAN 13.68 13.68 13.578 13.59 13.59 -0.09 -0.65%
FAB 55.3 55.46 55.25 55.32 55.32 0.02 0.03%
EWZ 42.68 42.97 42.34 42.6 42.6 -0.08 -0.18%
EWSC 55.64 55.576 55.45 55.45 55.45 -0.19 -0.34%
EWRE 25.42 25.31 25.191 25.27 25.27 -0.15 -0.59%
EWQ 32.71 32.73 32.57 32.66 32.66 -0.05 -0.15%
EWI 33.97 34.19 33.89 34.14 34.14 0.17 0.50%
EWH 25.33 25.42 25.29 25.33 25.33 0.00 0.00%
EUXL 27.35 27.009 26.95 26.97 26.97 -0.38 -1.38%
EUSC 31.49 31.6 31.5 31.58 31.58 0.09 0.28%
EURL 38.26 38.51 38 38.37 38.37 0.11 0.28%
EUDV 42.14 41.97 41.88 41.97 41.97 -0.17 -0.40%
ESGW 30.13 30.08 30.08 30.08 30.08 -0.05 -0.16%
EMTL 49.1 49.04 48.97 48.97 48.97 -0.13 -0.26%
EMLC 19.07 19.07 18.94 18.97 18.97 -0.10 -0.52%
EMBH 26.28 26.48 26.47 26.47 26.47 0.19 0.72%
EFNL 43.44 43.55 43.27 43.46 43.46 0.02 0.04%
EFAS 18.16 18.264 18.26 18.16 18.16 0.00 0.00%
EEMV 61.73 61.79 61.33 61.49 61.49 -0.24 -0.38%
EEMS 52.99 53.148 52.74 52.87 52.87 -0.12 -0.22%
EEMA 73.37 73.519 72.902 73.12 73.12 -0.25 -0.34%
EELV 26.34 26.429 26.198 26.29 26.29 -0.05 -0.18%
EDV 110.09 110.55 109.8 110.36 110.36 0.27 0.24%
EDC 117.82 118.87 115 115.85 115.85 -1.97 -1.67%
ECON 26.3 26.35 26.024 26.04 26.04 -0.26 -0.98%
HEZU 30.4 30.511 30.36 30.48 30.48 0.08 0.26%
HFRO 15.94 16.02 15.94 16.02 16.02 0.08 0.50%
HGH 29.27 29.287 29.156 29.27 29.27 0.00 0.00%
HTFA 25.67 25.58 25.531 25.58 25.58 -0.09 -0.35%
HTGX 25.15 25.15 25.02 25.03 25.03 -0.12 -0.47%
HYEM 23.81 23.84 23.755 23.79 23.79 -0.02 -0.08%
HYHG 67.67 67.9 67.5 67.658 67.658 -0.012 -0.01%
HYLS 47.66 47.761 47.59 47.61 47.61 -0.05 -0.10%
HYLV 24.47 24.44 24.392 24.392 24.392 -0.078 -0.31%
HYMB 55.8 55.84 55.7 55.81 55.81 0.01 0.01%
HYND 21.47 21.62 21.47 21.47 21.47 0.00 0.00%
HYS 99.92 99.94 99.71 99.79 99.79 -0.13 -0.13%
HYXU 55.56 55.56 55.35 55.407 55.407 -0.153 -0.27%
IAI 67.26 67.49 66.35 66.68 66.68 -0.58 -0.86%
IAK 65.48 65.6 65.25 65.43 65.43 -0.05 -0.07%
IAT 50.44 50.825 50.35 50.73 50.73 0.29 0.57%
IBCD 24.31 24.35 24.29 24.35 24.35 0.04 0.16%
IBCE 23.55 23.567 23.53 23.545 23.545 -0.005 -0.02%
IBD 24.7 24.7 24.354 24.43 24.43 -0.27 -1.09%
IBDC 25.94 25.94 25.88 25.883 25.883 -0.057 -0.21%
IBDD 25.8 25.647 25.63 25.646 25.646 -0.154 -0.59%
IBDH 25.12 25.13 25.1 25.13 25.13 0.01 0.03%
IBDK 24.76 24.76 24.7 24.73 24.73 -0.03 -0.12%
IBDN 24.32 24.32 24.28 24.28 24.28 -0.04 -0.16%
IBDO 24.3 24.3 24.265 24.28 24.28 -0.02 -0.08%
IBDP 24.09 24.09 24.03 24.03 24.03 -0.06 -0.24%
IBDQ 23.97 23.99 23.88 23.97 23.97 0.00 0.00%
IBMH 25.27 25.31 25.27 25.277 25.277 0.007 0.02%
IBMI 25.28 25.28 25.24 25.24 25.24 -0.04 -0.15%
IBMK 25.33 25.38 25.32 25.338 25.338 0.008 0.03%
IBML 24.78 24.78 24.72 24.74 24.74 -0.04 -0.16%
IBND 35.65 35.65 35.38 35.47 35.47 -0.18 -0.50%
IBUY 46.08 46.44 45.73 45.92 45.92 -0.16 -0.34%
ICLN 9.79 9.8 9.67 9.71 9.71 -0.08 -0.81%
ICOL 16.17 16.08 15.89 15.95 15.95 -0.22 -1.36%
ICVT 57.03 57.08 56.385 56.433 56.433 -0.597 -1.04%
IDEV 59.05 59.11 58.92 59.07 59.07 0.02 0.03%
IDHD 29.09 29.192 29.045 29.192 29.192 0.102 0.35%
IDHQ 23.8 24.11 23.81 23.82 23.82 0.02 0.08%
IDOG 28.44 28.47 28.31 28.41 28.41 -0.03 -0.10%
IDU 127.12 127.84 126.82 127.3 127.3 0.18 0.14%
IDV 34.03 34.11 33.955 34.02 34.02 -0.01 -0.02%
IDX 23.71 23.85 23.69 23.69 23.69 -0.02 -0.08%
IEMG 57.13 57.27 56.675 56.83 56.83 -0.30 -0.52%
IEO 69.89 70.54 69.34 70.53 70.53 0.64 0.91%
IEUR 51.04 51.12 50.91 51.06 51.06 0.02 0.03%
IEUS 59.76 59.86 59.661 59.8 59.8 0.04 0.06%
IEV 47.9 47.991 47.78 47.9 47.9 0.0 0.00%
IEZ 36.44 36.85 36.15 36.83 36.83 0.39 1.07%
IFEU 41.25 41.25 41.11 41.21 41.21 -0.04 -0.09%
IGE 35.69 35.85 35.44 35.84 35.84 0.15 0.42%
IGEB 48.31 48.2 48.16 48.2 48.2 -0.11 -0.22%
IGM 183.58 183.99 181.346 181.86 181.86 -1.72 -0.93%
IGN 52.96 53.03 52.4 52.48 52.48 -0.48 -0.90%
IGOV 50.79 50.85 50.65 50.67 50.67 -0.12 -0.23%
IGRO 56.89 57.71 56.736 56.805 56.805 -0.085 -0.14%
IGV 175.22 176.93 173.871 174.66 174.66 -0.56 -0.31%
IHDG 30.92 31.03 30.92 31.03 31.03 0.11 0.35%
IHE 146.62 147.21 146.145 146.714 146.714 0.094 0.06%
IHF 164.38 164.56 163.64 164.33 164.33 -0.05 -0.03%
IHTA 9.44 9.06 8.88 8.89 8.89 -0.55 -5.82%
IHY 25.4 25.41 25.35 25.355 25.355 -0.045 -0.17%
IJJ 157.02 157.84 156.539 157.16 157.16 0.14 0.08%
IJK 220.55 221.32 219.17 219.66 219.66 -0.89 -0.40%
IJR 79.22 79.54 78.68 79.03 79.03 -0.19 -0.23%
IJS 155.28 156.2 154.642 155.3 155.3 0.02 0.01%
IJT 178.44 179.09 176.995 177.78 177.78 -0.66 -0.36%
ILTB 60.36 60.36 60.092 60.302 60.302 -0.058 -0.09%
IMLP 17.32 17.37 17.27 17.31 17.31 -0.01 -0.05%
INCO 48.04 48.04 47.44 47.7 47.7 -0.34 -0.70%
INDUW 0.57 0.58 0.57 0.58 0.58 0.01 1.75%
INDY 35.7 35.76 35.44 35.51 35.51 -0.19 -0.53%
INKM 32.79 32.85 32.752 32.752 32.752 -0.038 -0.11%
INR 42.4 43.95 41.62 41.62 41.62 -0.78 -1.83%
IQDE 25.06 25.07 24.91 24.91 24.91 -0.15 -0.59%
IQDG 30.46 30.57 30.459 30.5 30.5 0.04 0.13%
ISRA 30.64 30.67 30.5 30.52 30.52 -0.12 -0.39%
ITA 205.16 205.62 203.7 204.88 204.88 -0.28 -0.13%
ITE 58.3 58.33 58.29 58.33 58.33 0.03 0.05%
ITEQ 33.05 33.05 32.87 32.88 32.88 -0.17 -0.51%
IUSG 55.42 55.52 54.856 55.13 55.13 -0.29 -0.52%
IUSV 53.91 53.939 53.606 53.84 53.84 -0.07 -0.12%
IVLU 26.94 26.98 26.89 26.89 26.89 -0.05 -0.18%
IVOO 128.23 128.62 127.49 128.029 128.029 -0.201 -0.15%
IVOV 119.8 120.028 119.66 120 120 0.2 0.16%
IWC 99.14 99.21 98.28 98.66 98.66 -0.48 -0.48%
IWF 138.08 138.51 136.84 137.53 137.53 -0.55 -0.39%
IWL 61.68 61.664 61.239 61.42 61.42 -0.26 -0.42%
IWM 155.75 156.29 154.57 155.32 155.32 -0.43 -0.27%
IWP 123.52 124.108 122.681 123.19 123.19 -0.33 -0.26%
IWR 208.37 209.16 207.15 207.99 207.99 -0.38 -0.18%
IWS 87.52 87.81 87.09 87.47 87.47 -0.05 -0.05%
IWV 158.65 159.07 157.61 158.28 158.28 -0.37 -0.23%
IWX 51.12 51.143 50.98 50.98 50.98 -0.14 -0.27%
IWY 74.9 75.11 74.24 74.62 74.62 -0.28 -0.37%
IXC 36.74 37.01 36.589 36.97 36.97 0.23 0.62%
IXG 70.02 70.21 69.85 70.02 70.02 0.00 0.00%
IXUS 63.61 63.685 63.35 63.49 63.49 -0.12 -0.18%
IYC 185.32 186.017 184.09 184.85 184.85 -0.47 -0.25%
IYE 40.15 40.48 39.89 40.46 40.46 0.31 0.77%
IYF 118.66 118.75 117.9 118.34 118.34 -0.32 -0.26%
IYG 132.69 132.95 131.84 132.28 132.28 -0.41 -0.30%
IYH 174.5 175.05 173.88 174.55 174.55 0.05 0.02%
IYJ 147.8 148.09 146.87 147.3 147.3 -0.5 -0.33%
IYK 114.78 115 114.36 114.8 114.8 0.02 0.01%
IYLD 24.78 24.8 24.74 24.75 24.75 -0.03 -0.12%
IYT 190.46 191.77 190 191.01 191.01 0.55 0.28%
IYW 171.05 171.53 168.7 169.51 169.51 -1.54 -0.90%
IYY 134.08 134.28 133.16 133.69 133.69 -0.39 -0.29%
IZRL 20.12 20.01 19.95 19.95 19.95 -0.17 -0.84%
JDST 49.47 50.93 49.47 50.69 50.69 1.22 2.46%
JHME 31.25 31.18 31 31.18 31.18 -0.07 -0.22%
JHMF 37.74 37.74 37.2 37.265 37.265 -0.475 -1.25%
JHMH 31.26 31.202 31.154 31.154 31.154 -0.106 -0.33%
JHMI 35.25 35.23 34.995 35 35 -0.25 -0.70%
JHML 34.97 35.07 34.75 34.88 34.88 -0.09 -0.25%
JHMM 34.53 34.74 34.446 34.54 34.54 0.01 0.02%
JHMS 25.63 25.29 25.29 25.29 25.29 -0.34 -1.32%
JHMT 43.92 43.749 43.15 43.315 43.315 -0.605 -1.37%
JHMU 27.03 26.765 26.765 26.765 26.765 -0.265 -0.98%
JJAB 51.97 51.97 51.14 51.14 51.14 -0.83 -1.59%
JJCB 48.53 48.53 48.51 48.51 48.51 -0.02 -0.04%
JJGB 53 52.98 52.85 52.9 52.9 -0.1 -0.18%
JJPB 49.2 49.2 49.2 49.2 49.2 0.0 0.00%
JJSB 46.26 46.27 46.26 46.27 46.27 0.01 0.02%
JJTB 51.66 52.11 51.66 52.11 52.11 0.45 0.87%
JJUB 53.05 53.05 51.645 51.645 51.645 -1.405 -2.64%
JKG 181.42 182.08 180.72 181.41 181.41 -0.01 0.00%
JKH 211.87 212.232 210.23 210.23 210.23 -1.64 -0.77%
JKI 158.83 158.83 158.231 158.85 158.85 0.02 0.01%
JKJ 172.18 172.05 171.365 171.62 171.62 -0.56 -0.32%
JKK 188.73 187.695 186.02 186.54 186.54 -2.19 -1.16%
JKL 145.42 146.112 145.1 145.412 145.412 -0.008 0.00%
JMPD 25 24.95 24.65 24.65 24.65 -0.35 -1.40%
JNK 35.97 36 35.85 35.88 35.88 -0.09 -0.25%
JNUG 14.65 14.72 14.23 14.32 14.32 -0.33 -2.25%
JPEM 59.31 59.42 59 59.085 59.085 -0.225 -0.37%
JPEU 60.81 60.9 60.79 60.819 60.819 0.009 0.01%
JPGB 50.45 50.45 50.3 50.4 50.4 -0.05 -0.09%
JPGE 62.15 62.285 62.015 62.102 62.102 -0.048 -0.07%
JPHF 25.39 25.51 25.365 25.392 25.392 0.002 0.00%
JPIN 60.02 60.169 59.89 60.05 60.05 0.03 0.04%
JPME 63.83 63.95 63.618 63.675 63.675 -0.155 -0.24%
JPN 29.69 29.69 29.612 29.63 29.63 -0.06 -0.20%
JPSE 29.86 29.88 29.652 29.676 29.676 -0.184 -0.61%
JPST 50.15 50.15 50.1 50.14 50.14 -0.01 -0.01%
JPXN 65.65 65.589 65.405 65.475 65.475 -0.175 -0.26%
JQUA 25.83 25.92 25.92 25.92 25.92 0.09 0.34%
JSMD 40.83 40.68 40.381 40.5 40.5 -0.33 -0.80%
JSML 38.2 38.18 38.18 38.2 38.2 0.0 0.00%
KAACW 1.04 1.04 1.04 1.04 1.04 0.00 0.00%
KBLMR 0.36 0.36 0.35 0.35 0.35 -0.01 -2.77%
KBWB 55.61 55.87 55.42 55.64 55.64 0.03 0.05%
KBWD 22.88 23.03 22.76 22.81 22.81 -0.07 -0.30%
KBWP 62.42 62.331 62.061 62.3 62.3 -0.12 -0.19%
KBWR 57.06 57.67 57.06 57.67 57.67 0.61 1.06%
KBWY 30.59 30.86 30.43 30.6 30.6 0.01 0.03%
KEMQ 26.25 26.25 25.8 25.82 25.82 -0.43 -1.63%
KIE 31.32 31.4 31.16 31.27 31.27 -0.05 -0.15%
KNOW 40.84 40.94 40.6 40.761 40.761 -0.079 -0.19%
KORU 56.18 56.135 54.95 54.95 54.95 -1.23 -2.18%
KSA 31.02 31.2 31 31.18 31.18 0.16 0.51%
KTN 31 31.4 31.348 31.4 31.4 0.4 1.29%
KTP 13.64 13.516 13.41 13.45 13.45 -0.19 -1.39%
KXI 97.56 97.46 97.2 97.24 97.24 -0.32 -0.32%
LALT 21.82 21.98 21.82 21.82 21.82 0.00 0.00%
LDRI 24.47 24.53 24.445 24.45 24.45 -0.02 -0.08%
LDRS 24.59 24.59 24.3 24.32 24.32 -0.27 -1.09%
LDUR 99.65 99.65 99.451 99.451 99.451 -0.199 -0.19%
LEAD 31.82 31.977 31.801 31.801 31.801 -0.019 -0.05%
LGLV 90.06 90.06 89.81 89.825 89.825 -0.235 -0.26%
LIT 33.55 33.69 33.37 33.47 33.47 -0.08 -0.23%
LMHA 26.1 26.18 26.07 26.12 26.12 0.02 0.07%
LMHB 24.06 24.1 24.027 24.09 24.09 0.03 0.12%
LMLP 15.14 15.2 15.01 15.1 15.1 -0.04 -0.26%
LOWC 90.3 90.148 90.148 90.148 90.148 -0.152 -0.16%
LQD 115.44 115.47 115.25 115.42 115.42 -0.02 -0.01%
LQDH 96.81 96.9 96.77 96.86 96.86 0.05 0.05%
LRET 20.05 20.22 20.21 20.21 20.21 0.16 0.79%
LTSL 24.46 24.6 24.46 24.55 24.55 0.09 0.36%
LVHB 31.31 31.255 31.14 31.25 31.25 -0.06 -0.19%
LVHD 29.24 29.24 29.074 29.2 29.2 -0.04 -0.13%
LVHE 28 28.476 28.476 28.476 28.476 0.476 1.70%
LVL 10.85 10.88 10.84 10.85 10.85 0.00 0.00%
MACQW 0.77 0.77 0.77 0.77 0.77 0.00 0.00%
MCHI 66.73 66.99 66.23 66.45 66.45 -0.28 -0.41%
MCX 25.24 25.35 25.3 25.31 25.31 0.07 0.27%
MDIV 18.04 18.13 18.02 18.03 18.03 -0.01 -0.05%
MDLX 24.84 25.088 25.001 25.02 25.02 0.18 0.72%
MDYV 100.76 101.5 100.7 101.03 101.03 0.27 0.26%
MEAR 49.75 49.74 49.703 49.72 49.72 -0.03 -0.06%
MFINL 25.63 25.38 25.38 25.63 25.63 0.00 0.00%
MHLA 19.44 19.99 19.44 19.56 19.56 0.12 0.61%
MHNC 20.43 20.81 20.4 20.66 20.66 0.23 1.12%
MIDZ 12.76 12.92 12.64 12.84 12.84 0.08 0.62%
MINT 101.53 101.53 101.49 101.5 101.5 -0.03 -0.02%
MLPC 14.12 14.12 14.02 14.06 14.06 -0.06 -0.42%
MLPG 20.51 21.608 21.33 21.608 21.608 1.098 5.35%
MLPI 22.13 22.7 22.13 22.57 22.57 0.44 1.98%
MLPY 6.36 6.53 6.36 6.468 6.468 0.108 1.69%
MLPZ 32.44 36.4 36.33 36.4 36.4 3.96 12.20%
MLQD 47.68 47.53 47.515 47.515 47.515 -0.165 -0.34%
MMDMW 0.51 0.51 0.51 0.51 0.51 0.00 0.00%
HDG 45.34 45.33 45.265 45.32 45.32 -0.02 -0.04%
GWX 35.78 35.821 35.66 35.71 35.71 -0.07 -0.19%
GSEW 43.33 43.47 43.22 43.22 43.22 -0.11 -0.25%
GSEU 32.26 32.307 32.21 32.22 32.22 -0.04 -0.12%
GRES 28.09 28.09 27.98 28 28 -0.09 -0.32%
GOEX 22.88 22.92 22.41 22.42 22.42 -0.46 -2.01%
GMOM 27.75 27.75 27.616 27.62 27.62 -0.13 -0.46%
GHYB 48.73 48.73 48.6 48.61 48.61 -0.12 -0.24%
GENY 35.46 35.46 34.81 35.04 35.04 -0.42 -1.18%
GDXJ 33.14 33.14 32.77 32.81 32.81 -0.33 -0.99%
GCOW 30.83 30.85 30.648 30.775 30.775 -0.055 -0.17%
GASX 22.85 23.245 21.615 21.69 21.69 -1.16 -5.07%
FYX 61.77 61.983 61.464 61.7 61.7 -0.07 -0.11%
FYC 44.74 44.818 44.309 44.55 44.55 -0.19 -0.42%
FXU 25.72 25.76 25.65 25.73 25.73 0.01 0.03%
FXG 46.43 46.43 46.21 46.35 46.35 -0.08 -0.17%
FVD 29.82 29.889 29.73 29.84 29.84 0.02 0.06%
FUTY 33.01 33.18 32.921 33.02 33.02 0.01 0.03%
FUT 39.76 39.835 39.835 39.835 39.835 0.075 0.18%
FNY 41.295 41.42 40.97 41.13 41.13 -0.165 -0.39%
FNCL 40.9 40.931 40.65 40.8 40.8 -0.1 -0.24%
FLIN 23.76 23.76 23.35 23.35 23.35 -0.41 -1.72%
FINX 23.97 24.07 23.774 23.88 23.88 -0.09 -0.37%
FEZ 41.79 41.875 41.65 41.77 41.77 -0.02 -0.04%
FEMS 43.12 43.14 42.81 42.97 42.97 -0.15 -0.34%
FEEU 128.74 128.84 128.58 128.8 128.8 0.06 0.04%
FDD 14.29 14.34 14.28 14.34 14.34 0.05 0.34%
FCG 21.82 22.14 21.62 22.1 22.1 0.28 1.28%
FCEF 21.46 21.46 21.36 21.43 21.43 -0.03 -0.13%
MORT 22.49 22.49 22.35 22.45 22.45 -0.04 -0.17%
MTECW 0.68 0.68 0.67 0.68 0.68 0.00 0.00%
NAIL 58.73 60.5 58.125 59.35 59.35 0.62 1.05%
NEE-I 24.54 24.62 24.49 24.62 24.62 0.08 0.32%
NEE-J 24.22 24.22 24.09 24.2 24.2 -0.02 -0.08%
NEE-K 24.85 24.87 24.78 24.84 24.84 -0.01 -0.04%
NEWTI 25.59 25.729 25.33 25.59 25.59 0.00 0.00%
NFRA 46.49 46.64 46.481 46.57 46.57 0.08 0.17%
NGE 23.2 23.721 22.94 22.95 22.95 -0.25 -1.07%
NIB 33.2 33.389 32.92 33.23 33.23 0.03 0.09%
NSS 25.14 25.174 25.11 25.12 25.12 -0.02 -0.07%
NUDM 27.057 26.985 26.905 26.905 26.905 -0.152 -0.56%
NUEM 28.85 28.44 28.345 28.44 28.44 -0.41 -1.42%
NUGT 26.03 26.125 25.46 25.71 25.71 -0.32 -1.22%
NULG 32.84 32.91 32.55 32.69 32.69 -0.15 -0.45%
NULV 28.35 28.41 28.29 28.37 28.37 0.02 0.07%
NUSA 24.37 24.41 24.36 24.36 24.36 -0.01 -0.04%
NUSC 28.89 29.06 28.825 28.89 28.89 0.00 0.00%
OBOR 25.78 25.83 25.65 25.71 25.71 -0.07 -0.27%
OCSLL 24.58 24.61 24.32 24.59 24.59 0.01 0.04%
OILB 66.98 67.57 66.98 67.548 67.548 0.568 0.84%
OILD 26.5 26.805 24.77 24.86 24.86 -1.64 -6.18%
OILU 51.46 55.06 50.85 54.98 54.98 3.52 6.84%
OLO 5.93 6.02 5.878 6.02 6.02 0.09 1.51%
ONEQ 282.1 282.53 278.612 279.92 279.92 -2.18 -0.77%
ONEV 71.64 71.802 71.436 71.446 71.446 -0.194 -0.27%
ONEY 67.6 68.65 68.326 68.484 68.484 0.884 1.30%
ONSIZ 0.05 0.05 0.048 0.05 0.05 0.00 0.00%
OUSM 26.29 26.29 26.03 26.13 26.13 -0.16 -0.60%
PAGG 27.29 27.36 27.231 27.29 27.29 0.00 0.00%
PALL 93.35 93.95 92.68 93.56 93.56 0.21 0.22%
PAVE 16.35 16.35 16.141 16.22 16.22 -0.13 -0.79%
PBS 30.02 30.02 29.775 29.775 29.775 -0.245 -0.81%
PBW 25.61 25.61 25.2 25.269 25.269 -0.341 -1.33%
PDBC 18.21 18.36 18.162 18.36 18.36 0.15 0.82%
PDP 53.66 53.79 53.23 53.42 53.42 -0.24 -0.44%
PEX 36.45 36.31 36.3 36.305 36.305 -0.145 -0.39%
PFF 37.27 37.29 37.21 37.25 37.25 -0.02 -0.05%
PFFR 24.39 24.13 23.97 23.98 23.98 -0.41 -1.68%
PFI 35.41 35.49 35.41 35.51 35.51 0.10 0.28%
PFIG 24.66 24.72 24.66 24.71 24.71 0.05 0.20%
PFXF 19.15 19.15 19.08 19.11 19.11 -0.04 -0.20%
PGHY 23.67 23.73 23.63 23.651 23.651 -0.019 -0.08%
PGMB 45.71 45.71 45.71 45.71 45.71 0.00 0.00%
PGX 14.44 14.45 14.39 14.43 14.43 -0.01 -0.06%
PHO 31.2 31.277 30.996 31.08 31.08 -0.12 -0.38%
PIN 25.43 25.43 25.18 25.24 25.24 -0.19 -0.74%
PIO 26.14 26.214 26.1 26.07 26.07 -0.07 -0.26%
PIZ 27.86 27.91 27.744 27.83 27.83 -0.03 -0.10%
PJP 62.3 62.661 61.9 62.24 62.24 -0.06 -0.09%
PLW 31.18 31.24 31.17 31.24 31.24 0.06 0.19%
PMR 35.7 35.774 35.774 35.774 35.774 0.074 0.20%
PPH 56.58 56.969 56.58 56.83 56.83 0.25 0.44%
PPLC 36.12 35.986 35.96 35.986 35.986 -0.134 -0.37%
PPX 25.41 25.42 25.32 25.39 25.39 -0.02 -0.07%
PRB 24.21 24.188 24.188 24.188 24.188 -0.022 -0.09%
PRF 111.99 112.27 111.485 111.92 111.92 -0.07 -0.06%
PRN 60.92 60.89 60.51 60.92 60.92 0.00 0.00%
PRNT 25.41 25.25 24.421 24.421 24.421 -0.989 -3.89%
PSCH 117.41 117.41 115.675 116.31 116.31 -1.10 -0.93%
PSCI 65.56 65.691 65.339 65.56 65.56 0.00 0.00%
PSCT 79.37 79.735 78.6 78.91 78.91 -0.46 -0.57%
PSL 68.18 68.18 67.587 67.52 67.52 -0.66 -0.96%
PSMB 13.47 13.47 13.47 13.47 13.47 0.00 0.00%
PSMC 12.7 12.7 12.69 12.69 12.69 -0.01 -0.07%
PSP 12.25 12.28 12.21 12.235 12.235 -0.015 -0.12%
PTLC 28.76 28.8 28.521 28.68 28.68 -0.08 -0.27%
PTM 9.52 9.527 9.5 9.527 9.527 0.007 0.07%
PTMC 31.3 31.39 31.043 31.22 31.22 -0.08 -0.25%
PTNQ 31.75 31.695 31.238 31.4 31.4 -0.35 -1.10%
PVAL 25.98 25.98 25.98 25.98 25.98 0.00 0.00%
PVI 24.91 24.91 24.895 24.895 24.895 -0.015 -0.06%
PXI 42.31 42.31 41.54 42.25 42.25 -0.06 -0.14%
PWV 36.68 36.792 36.53 36.68 36.68 0.00 0.00%
PXE 23.67 23.852 23.46 23.831 23.831 0.161 0.68%
PXF 45.96 46.04 45.82 45.96 45.96 0.00 0.00%
PXH 22.83 22.91 22.71 22.77 22.77 -0.06 -0.26%
PXMG 46.22 46.373 45.81 46.08 46.08 -0.14 -0.30%
PXR 38.08 37.488 37.488 37.488 37.488 -0.592 -1.55%
PXSG 34.13 34.048 33.73 33.79 33.79 -0.34 -0.99%
PXSV 30.5 30.5 30.33 30.34 30.34 -0.16 -0.52%
PYS 18.58 18.89 18.411 18.55 18.55 -0.03 -0.16%
PYZ 69.66 70.028 69.39 69.64 69.64 -0.02 -0.02%
PZD 43.46 43.54 43.15 43.265 43.265 -0.195 -0.44%
PZI 19.48 19.48 19.31 19.37 19.37 -0.11 -0.56%
PZT 23.89 23.93 23.83 23.84 23.84 -0.05 -0.20%
QAT 17.35 17.32 17.29 17.33 17.33 -0.02 -0.11%
QCLN 19.76 19.799 19.6 19.63 19.63 -0.13 -0.65%
QDEU 65.56 65.56 65.56 65.56 65.56 0.00 0.00%
QGBR 55.08 55.13 55.02 55.06 55.06 -0.02 -0.03%
QID 11.66 11.97 11.58 11.85 11.85 0.19 1.62%
QINC 24.34 24.38 24.294 24.33 24.33 -0.01 -0.04%
QLTA 50.47 50.53 50.43 50.44 50.44 -0.03 -0.05%
QMN 25.6 25.629 25.59 25.629 25.629 0.029 0.11%
QMOM 29.83 30.09 29.92 30.06 30.06 0.23 0.77%
QQEW 59.18 59.37 58.576 58.78 58.78 -0.40 -0.67%
QQQ 163.09 163.73 161.02 161.89 161.89 -1.20 -0.73%
QQQC 29.21 29.352 29 29.21 29.21 0.00 0.00%
QQQE 44.09 44.25 43.73 43.81 43.81 -0.28 -0.63%
QTEC 75.81 75.94 74.601 74.84 74.84 -0.97 -1.27%
QUAL 82.38 82.44 81.7 82.01 82.01 -0.37 -0.44%
QXMI 25.39 25.185 25.185 25.185 25.185 -0.205 -0.80%
QYLD 24.31 24.31 24.02 24.14 24.14 -0.17 -0.69%
RCD 98.47 99.081 98.43 98.735 98.735 0.265 0.26%
REGL 53.56 53.75 53.43 53.55 53.55 -0.01 -0.01%
REK 17.21 17.22 17.11 17.183 17.183 -0.027 -0.15%
REMX 27.9 28.01 27.71 27.76 27.76 -0.14 -0.50%
REW 14.12 14.527 14.3 14.424 14.424 0.304 2.15%
RFAP 60.14 60.22 59.77 60.19 60.19 0.05 0.08%
RFCI 23.89 23.87 23.826 23.86 23.86 -0.03 -0.12%
RFDA 31.449 31.71 31.372 31.452 31.452 0.003 0.00%
RFEM 73.15 73.3 72.77 72.77 72.77 -0.38 -0.51%
RFEU 66.49 66.67 66.27 66.45 66.45 -0.04 -0.06%
RFFC 32.859 32.86 32.48 32.59 32.59 -0.269 -0.81%
RFT 18.55 18.85 18.75 18.75 18.75 0.20 1.07%
RFTA 22 22.55 22.1 22.1 22.1 0.1 0.45%
RFV 67.42 67.57 67.033 67.07 67.07 -0.35 -0.51%
RGI 120.45 120.686 119.839 120.23 120.23 -0.22 -0.18%
RILYG 24.75 24.79 24.582 24.71 24.71 -0.04 -0.16%
RILYL 25.48 25.52 25.45 25.48 25.48 0.00 0.00%
RILYZ 24.9 25 24.89 24.92 24.92 0.02 0.08%
RISE 24.84 24.94 24.839 24.898 24.898 0.058 0.23%
RJI 5.64 5.68 5.64 5.675 5.675 0.035 0.62%
RJN 3.05 3.12 3.1 3.101 3.101 0.051 1.67%
RJZ 9 9 8.78 8.78 8.78 -0.22 -2.44%
RODM 29.56 29.658 29.403 29.49 29.49 -0.07 -0.23%
ROGS 32.01 32.01 31.9 31.915 31.915 -0.095 -0.29%
ROM 95.1 95.56 92.43 93.35 93.35 -1.75 -1.84%
RTH 93.96 94.21 93.56 93.89 93.89 -0.07 -0.07%
RWK 59.45 59.803 59.2 59.44 59.44 -0.01 -0.01%
RWW 67.91 68.125 67.76 67.76 67.76 -0.15 -0.22%
RWX 40.44 40.44 40.24 40.35 40.35 -0.09 -0.22%
RXI 113.85 114.27 113.041 113.53 113.53 -0.32 -0.28%
RXL 86.04 86.795 86.005 86.17 86.17 0.13 0.15%
RYH 180 180.87 179.7 179.9 179.9 -0.1 -0.05%
RYT 153.13 153.13 151 151.48 151.48 -1.65 -1.07%
RZB 25.9 25.9 25.81 25.85 25.85 -0.05 -0.19%
RZG 118 118.27 116.897 117 117 -1 -0.84%
SBIO 34.65 34.822 34.2 34.43 34.43 -0.22 -0.63%
SBLKZ 25.33 25.65 25.206 25.45 25.45 0.12 0.47%
SBM 17.69 17.69 17.69 17.69 17.69 0.00 0.00%
SBNA 23.87 24.3 24.01 24.26 24.26 0.39 1.63%
SCE-L 22.6 22.598 22.51 22.59 22.59 -0.01 -0.04%
SCHC 37.23 37.23 37.03 37.15 37.15 -0.08 -0.21%
SCHF 34.25 34.295 34.14 34.23 34.23 -0.02 -0.05%
SCHH 37.59 37.7 37.32 37.51 37.51 -0.08 -0.21%
SCHO 49.63 49.68 49.63 49.67 49.67 0.04 0.08%
SCHP 54.6 54.62 54.53 54.6 54.6 0.0 0.00%
SCHV 53.44 53.485 53.11 53.33 53.33 -0.11 -0.20%
SCHZ 50.48 50.48 50.42 50.45 50.45 -0.03 -0.05%
SCID 28.74 28.74 28.595 28.605 28.605 -0.135 -0.46%
SCIU 31.25 31.27 31 31.12 31.12 -0.13 -0.41%
SCIX 25.88 25.88 25.675 25.69 25.69 -0.19 -0.73%
SCJ 81.39 81.47 81.01 81.23 81.23 -0.16 -0.19%
SDEM 16.35 16.358 16.21 16.211 16.211 -0.139 -0.85%
SDOG 44.12 44.339 44.06 44.26 44.26 0.14 0.31%
SDVY 20.8 20.9 20.8 20.8 20.8 0.0 0.00%
SDYL 78.13 78.64 78.13 78.64 78.64 0.51 0.65%
SFB 24.11 24.11 23.89 24.04 24.04 -0.07 -0.29%
SGDM 19.92 19.92 19.77 19.77 19.77 -0.15 -0.75%
SGGB 44.04 44.07 42.52 42.63 42.63 -1.41 -3.20%
SGLBW 0.31 0.31 0.31 0.31 0.31 0.00 0.00%
SHE 71.23 71.28 70.93 71.1 71.1 -0.13 -0.18%
SHV 110.32 110.32 110.3 110.32 110.32 0.00 0.00%
SHYL 49.57 49.54 49.53 49.54 49.54 -0.03 -0.06%
SIJ 16.34 16.34 16.14 16.32 16.32 -0.02 -0.12%
SIL 31.12 31.12 30.76 30.76 30.76 -0.36 -1.15%
SIVR 16.32 16.35 16.17 16.2 16.2 -0.12 -0.73%
SIZE 83.4 83.4 82.9 83.11 83.11 -0.29 -0.34%
SKYY 50.32 50.639 49.85 50.08 50.08 -0.24 -0.47%
SLQD 49.61 49.62 49.57 49.57 49.57 -0.04 -0.08%
SLVO 7.81 7.81 7.701 7.71 7.71 -0.10 -1.28%
SLVP 10.745 10.75 10.581 10.59 10.59 -0.155 -1.44%
SLX 48.84 48.959 48.29 48.56 48.56 -0.28 -0.57%
SLY 136.99 137.54 136.315 136.79 136.79 -0.20 -0.14%
SLYG 238.87 238.92 237.04 237.71 237.71 -1.16 -0.48%
SMB 17.121 17.14 17.12 17.12 17.12 -0.001 0.00%
SMEZ 65.24 65.39 65.131 65.305 65.305 0.065 0.09%
SMHD 15.95 16.59 15.68 15.86 15.86 -0.09 -0.56%
SMIN 49 49.095 48.74 48.83 48.83 -0.17 -0.34%
SMLF 40.12 40.12 39.744 39.761 39.761 -0.359 -0.89%
SMLL 51.87 51.87 51.87 51.87 51.87 0.00 0.00%
BBH 116.65 117.59 116.36 116.65 116.65 0.00 0.00%
AIEQ 26.74 26.781 26.521 26.58 26.58 -0.16 -0.59%
ACSI 31.19 30.911 30.911 30.911 30.911 -0.279 -0.89%
ACIM 78.98 78.98 78.496 78.913 78.913 -0.067 -0.08%
WTMF 39.9 39.98 39.808 39.98 39.98 0.08 0.20%
WDIV 69.1 69.236 69.01 69.21 69.21 0.11 0.15%
VRP 25.1 25.1 24.981 25.04 25.04 -0.06 -0.23%
VIS 141.99 142.15 140.849 141.39 141.39 -0.60 -0.42%
VCLT 89.1 89.3 89 89.12 89.12 0.02 0.02%
VAW 133.98 134.173 133.3 133.57 133.57 -0.41 -0.30%
HYGH 91.54 91.578 91.36 91.414 91.414 -0.126 -0.13%
HYG 85.83 85.84 85.58 85.66 85.66 -0.17 -0.19%
HYDB 50.06 49.88 49.75 49.75 49.75 -0.31 -0.61%
HUSV 22.74 22.72 22.627 22.643 22.643 -0.097 -0.42%
HILO 15.7 15.61 15.58 15.58 15.58 -0.12 -0.76%
HFXI 21.469 21.61 21.428 21.595 21.595 0.126 0.58%
HEWU 23.82 23.889 23.81 23.84 23.84 0.02 0.08%
HECO 41.03 41.27 41.03 41.27 41.27 0.24 0.58%
HDGE 8.28 8.319 8.21 8.3 8.3 0.02 0.24%
SMMD 44.63 43.9 43.9 43.9 43.9 -0.73 -1.63%
SMPLW 3.11 3.2 3.1 3.19 3.19 0.08 2.57%
SNHNL 25.2 25.62 25.19 25.46 25.46 0.26 1.03%
SNLN 18.29 18.31 18.28 18.295 18.295 0.005 0.02%
SOJB 24.46 24.46 24.39 24.44 24.44 -0.02 -0.08%
SOVB 28 28.08 27.82 27.82 27.82 -0.18 -0.64%
SOYB 18.81 18.81 18.68 18.73 18.73 -0.08 -0.42%
SPDN 30.38 30.48 30.245 30.35 30.35 -0.03 -0.09%
SPDV 26.31 26.31 26.18 26.18 26.18 -0.13 -0.49%
SPDW 31.95 31.98 31.843 31.89 31.89 -0.06 -0.18%
SPEM 38.43 38.51 38.14 38.21 38.21 -0.22 -0.57%
SPHB 43.06 43.29 42.68 42.87 42.87 -0.19 -0.44%
SPHQ 29.89 29.94 29.68 29.79 29.79 -0.10 -0.33%
SPIB 33.3 33.315 33.26 33.27 33.27 -0.03 -0.09%
SPSM 30.67 30.74 30.42 30.58 30.58 -0.09 -0.29%
SPTL 34.08 34.15 34.014 34.14 34.14 0.06 0.17%
SPTM 33.34 33.395 33.09 33.23 33.23 -0.11 -0.32%
SPUU 49.3 49.28 48.87 48.87 48.87 -0.43 -0.87%
SPVU 34.21 34.35 34.21 34.215 34.215 0.005 0.01%
SPXS 28.01 28.638 27.83 28.25 28.25 0.24 0.85%
SPXU 10.62 10.86 10.55 10.7 10.7 0.08 0.75%
SPY 267.28 267.89 265.35 266.57 266.57 -0.71 -0.26%
SPYB 62.03 62.51 62.51 62.51 62.51 0.48 0.77%
SPYD 35.79 35.84 35.635 35.78 35.78 -0.01 -0.02%
SPYG 34.02 34.09 33.671 33.84 33.84 -0.18 -0.52%
SQQQ 17.06 17.719 16.86 17.44 17.44 0.38 2.22%
SRLN 47.43 47.44 47.4 47.44 47.44 0.01 0.02%
SRS 34.03 34.21 33.69 33.94 33.94 -0.09 -0.26%
SSO 108.1 108.57 106.53 107.51 107.51 -0.59 -0.54%
SSWN 25.2 25.29 25.2 25.24 25.24 0.04 0.15%
STIP 99.78 99.787 99.733 99.78 99.78 0.00 0.00%
STLRW 0.49 0.49 0.49 0.49 0.49 0.00 0.00%
STPZ 51.81 51.81 51.71 51.75 51.75 -0.06 -0.11%
SUSC 24.18 24.18 24.132 24.18 24.18 0.00 0.00%
SVXY 12.29 12.45 12.17 12.3 12.3 0.01 0.08%
SYV 67.48 67.17 66.94 66.94 66.94 -0.54 -0.80%
SZK 16.49 16.375 16.375 16.375 16.375 -0.115 -0.69%
SZO 62.94 62.94 62.61 62.94 62.94 0.00 0.00%
TAGS 22.45 22.33 22.33 22.33 22.33 -0.12 -0.53%
TAO 29.5 29.53 29.32 29.43 29.43 -0.07 -0.23%
TAPR 28.5 28.99 28.45 28.45 28.45 -0.05 -0.17%
TBB 24.8 24.89 24.77 24.8 24.8 0.0 0.00%
TBLU 29.81 29.81 29.6 29.81 29.81 0.00 0.00%
TBT 38.42 38.54 38.19 38.29 38.29 -0.13 -0.33%
TBX 29.39 29.45 29.39 29.41 29.41 0.02 0.06%
TCBIL 25.55 25.615 25.55 25.55 25.55 0.00 0.00%
TDTF 24.57 24.58 24.54 24.58 24.58 0.01 0.04%
TECL 118.5 119.43 114.211 115.94 115.94 -2.56 -2.16%
TFI 47.78 47.8 47.72 47.76 47.76 -0.02 -0.04%
TFLO 50.28 50.28 50.26 50.27 50.27 -0.01 -0.01%
TIPX 19.15 19.157 19.13 19.139 19.139 -0.011 -0.05%
TLEH 31.23 30.892 30.892 30.892 30.892 -0.338 -1.08%
TLH 129.42 129.5 129.23 129.47 129.47 0.05 0.03%
TLT 118.29 118.62 118.08 118.49 118.49 0.20 0.16%
TMF 17.87 18.01 17.775 17.97 17.97 0.10 0.55%
TMFC 19.35 19.35 19.074 19.175 19.175 -0.175 -0.90%
TOTL 47.47 47.5 47.437 47.45 47.45 -0.02 -0.04%
TUZ 49.93 49.93 49.92 49.921 49.921 -0.009 -0.01%
TVC 25.09 25.09 24.92 25.039 25.039 -0.051 -0.20%
TVE 25.12 25.18 25.063 25.12 25.12 0.00 0.00%
TVIX 7.31 7.65 7.05 7.31 7.31 0.00 0.00%
TVIZ 11.49 11.62 11.24 11.43 11.43 -0.06 -0.52%
TYO 15.51 15.6 15.48 15.6 15.6 0.09 0.58%
TZA 10.89 11.14 10.78 10.98 10.98 0.09 0.82%
UAE 16.69 16.52 16.47 16.47 16.47 -0.22 -1.31%
UBIO 29.81 30.17 29.1 29.54 29.54 -0.27 -0.90%
UCC 85.45 85.111 85.111 85.111 85.111 -0.339 -0.39%
UCI 15.71 15.78 15.653 15.78 15.78 0.07 0.44%
UCO 29.63 31.02 29.38 30.97 30.97 1.34 4.52%
UDOW 87.91 88.03 85.84 87.12 87.12 -0.79 -0.89%
UEVM 51.32 51.38 51.01 51.07 51.07 -0.25 -0.48%
UGE 40.27 39.952 39.72 39.72 39.72 -0.55 -1.36%
UGL 41.41 41.48 41.194 41.35 41.35 -0.06 -0.14%
UGLD 11.3 11.33 11.22 11.3 11.3 0.0 0.00%
UHN 19.85 20.2 20.2 20.2 20.2 0.35 1.76%
UITB 48.52 48.52 48.46 48.49 48.49 -0.03 -0.06%
UJPY 30.18 28.51 28.51 28.51 28.51 -1.67 -5.53%
ULBR 37.36 37.5 37.36 37.5 37.5 0.14 0.37%
ULE 17.8 17.84 17.74 17.76 17.76 -0.04 -0.22%
ULST 40.22 40.26 40.22 40.223 40.223 0.003 0.00%
ULVM 51.95 52.01 51.53 51.82 51.82 -0.13 -0.25%
UPW 43.21 43.21 42.932 42.976 42.976 -0.234 -0.54%
URA 13.7 13.71 13.28 13.29 13.29 -0.41 -2.99%
URE 54.99 55.35 54.58 54.98 54.98 -0.01 -0.01%
USAI 24.12 24.21 24.03 24.21 24.21 0.09 0.37%
USCI 43.91 44.17 43.76 44.12 44.12 0.21 0.47%
USDU 25.48 25.562 25.4 25.48 25.48 0.00 0.00%
USEQ 27.22 27.209 27.14 27.14 27.14 -0.08 -0.29%
USFR 25.11 25.11 25.1 25.11 25.11 0.00 0.00%
USHY 49.13 49.07 49 49 49 -0.13 -0.26%
USLV 10.6 10.63 10.28 10.33 10.33 -0.27 -2.54%
USMF 28.494 28.49 28.49 28.49 28.49 -0.004 -0.01%
USMV 52.33 52.42 52.09 52.31 52.31 -0.02 -0.03%
USO 13.6 13.94 13.55 13.92 13.92 0.32 2.35%
USOD 6.61 7.046 6.61 6.61 6.61 0.00 0.00%
USRT 44.29 44.431 44.043 44.23 44.23 -0.06 -0.13%
UST 52.92 52.94 52.85 52.9 52.9 -0.02 -0.03%
USTB 49.42 49.42 49.39 49.4 49.4 -0.02 -0.04%
USVM 51.7 51.7 51.195 51.44 51.44 -0.26 -0.50%
UTES 31.28 31.53 31.53 31.53 31.53 0.25 0.79%
UVXY 15.3 15.84 14.77 15.32 15.32 0.02 0.13%
UWM 72.68 73.14 71.66 72.19 72.19 -0.49 -0.67%
UWT 33.53 35.98 33.071 35.88 35.88 2.35 7.00%
UZC 25.32 25.39 25.26 25.28 25.28 -0.04 -0.15%
VAMO 25.17 25.17 25.06 25.14 25.14 -0.03 -0.11%
VB 149.63 150.36 148.8 149.41 149.41 -0.22 -0.14%
VBK 167.2 167.91 165.97 166.7 166.7 -0.5 -0.29%
VCIT 83.75 83.78 83.62 83.68 83.68 -0.07 -0.08%
VCR 161.58 162.395 160.5 161.28 161.28 -0.30 -0.18%
VCSH 78.08 78.14 78.06 78.085 78.085 0.005 0.00%
VEA 45.01 45.05 44.85 44.97 44.97 -0.04 -0.08%
VEGI 29.29 29.259 29.121 29.13 29.13 -0.16 -0.54%
VFLQ 78.51 78.553 78.28 78.28 78.28 -0.23 -0.29%
VFMF 78.24 78.48 77.83 78.08 78.08 -0.16 -0.20%
VFMO 78.47 78.5 77.89 77.89 77.89 -0.58 -0.73%
VFMV 79.13 79.14 78.9 78.94 78.94 -0.19 -0.24%
VFQY 78.05 78.29 77.77 77.77 77.77 -0.28 -0.35%
VGK 59.82 59.949 59.66 59.86 59.86 0.04 0.06%
VGLT 72.78 72.97 72.67 72.93 72.93 0.15 0.20%
VGSH 59.81 59.84 59.81 59.82 59.82 0.01 0.01%
VGT 173.92 174.38 171.68 172.47 172.47 -1.45 -0.83%
VIG 101.74 101.9 101.16 101.59 101.59 -0.15 -0.14%
VIIX 17.67 18.09 17.33 17.71 17.71 0.04 0.22%
VIIZ 7.16 7.16 7.16 7.15 7.15 -0.01 -0.13%
VIOG 153.01 153.333 151.96 152.55 152.55 -0.46 -0.30%
VIXM 24.89 25.01 24.674 24.885 24.885 -0.005 -0.02%
VIXY 34.59 35.44 33.86 34.67 34.67 0.08 0.23%
VMBS 51.13 51.165 51.1 51.13 51.13 0.00 0.00%
VMOT 29.3 29.3 29.099 29.099 29.099 -0.201 -0.68%
VNLA 50.05 50.05 50.02 50.03 50.03 -0.02 -0.03%
VNM 18.43 18.44 18.14 18.21 18.21 -0.22 -1.19%
VO 155.72 156.32 154.75 155.43 155.43 -0.29 -0.18%
VOE 110.78 111.23 110.34 110.77 110.77 -0.01 0.00%
VONE 122.98 123.13 122.29 122.58 122.58 -0.40 -0.32%
VONG 141.74 141.955 140.463 141.01 141.01 -0.73 -0.51%
VONV 106.32 106.42 105.72 106.18 106.18 -0.14 -0.13%
VOO 245.55 246.08 243.75 244.89 244.89 -0.66 -0.26%
VOOG 141.37 141.46 139.896 140.56 140.56 -0.81 -0.57%
VOX 87.24 87.24 86.49 87.14 87.14 -0.10 -0.11%
VPL 73.06 73.06 72.63 72.83 72.83 -0.23 -0.31%
VPU 111.66 112.33 111.48 111.87 111.87 0.21 0.18%
VSMV 27.46 27.55 27.46 27.46 27.46 0.00 0.00%
VSS 120.67 120.67 120.094 120.36 120.36 -0.31 -0.25%
VT 74.5 74.61 74.06 74.33 74.33 -0.17 -0.22%
VTEB 50.58 50.58 50.54 50.56 50.56 -0.02 -0.03%
VTIP 48.86 48.86 48.82 48.85 48.85 -0.01 -0.02%
VTWG 141.76 141.76 140.582 140.94 140.94 -0.82 -0.57%
VTWO 125.15 125.42 124.18 124.76 124.76 -0.39 -0.31%
VTWV 108.97 109.345 108.48 108.88 108.88 -0.09 -0.08%
VWO 46.04 46.145 45.695 45.83 45.83 -0.21 -0.45%
VWOB 77.28 77.31 77.11 77.2 77.2 -0.08 -0.10%
VXF 113.79 114.18 112.97 113.44 113.44 -0.35 -0.30%
VXUS 57.03 57.1 56.791 56.96 56.96 -0.07 -0.12%
WALA 25.56 25.7 25.56 25.7 25.7 0.14 0.54%
VYM 83.31 83.5 82.93 83.31 83.31 0.00 0.00%
VYMI 66.87 67.02 66.65 66.75 66.75 -0.12 -0.17%
WBIB 25.12 25.115 25 25 25 -0.12 -0.47%
WBIC 22.27 22.404 22.35 22.364 22.364 0.094 0.42%
WBID 23.75 23.961 23.895 23.895 23.895 0.145 0.61%
WBIE 25.99 26.125 25.914 25.914 25.914 -0.076 -0.29%
WBIF 28.01 28.169 27.937 27.937 27.937 -0.073 -0.26%
WBII 24.15 24.177 24.132 24.143 24.143 -0.007 -0.02%
WBIL 27.18 26.48 26.26 26.26 26.26 -0.92 -3.38%
WBIR 25.22 25.275 25.124 25.124 25.124 -0.096 -0.38%
WCHN 30.6 30.64 30.5 30.5 30.5 -0.1 -0.32%
WEAR 18.72 19.112 19 19.112 19.112 0.392 2.09%
WEAT 6.33 6.358 6.25 6.28 6.28 -0.05 -0.78%
WHLRW 0.0175 0.0175 0.0175 0.0175 0.0175 0.0000 0.00%
WOOD 81.74 81.92 81.352 81.4 81.4 -0.34 -0.41%
WRB-D 24.83 24.917 24.71 24.71 24.71 -0.12 -0.48%
WTID 9.47 9.52 8.832 8.88 8.88 -0.59 -6.23%
WTIU 32.73 34.959 32.485 34.949 34.949 2.219 6.77%
XAR 90.91 90.97 90 90.45 90.45 -0.46 -0.50%
XBI 88.77 89.06 87.21 88.06 88.06 -0.71 -0.79%
XES 16.67 16.94 16.54 16.94 16.94 0.27 1.61%
XHB 39.52 39.85 39.31 39.6 39.6 0.08 0.20%
XHE 71.65 71.859 71.045 71.34 71.34 -0.31 -0.43%
XITK 89.26 89.43 88.764 88.845 88.845 -0.415 -0.46%
XIVH 13.56 13.56 13.475 13.48 13.48 -0.08 -0.58%
XKFS 33.41 33.01 32.717 32.74 32.74 -0.67 -2.00%
XKST 30.57 30.17 29.884 29.884 29.884 -0.686 -2.24%
XLB 58.88 59.07 58.67 58.83 58.83 -0.05 -0.08%
XLE 73.07 73.76 72.67 73.75 73.75 0.68 0.93%
XLF 27.96 27.99 27.76 27.85 27.85 -0.11 -0.39%
XLP 50.53 50.58 50.2 50.43 50.43 -0.10 -0.19%
XLRE 30.22 30.39 30.135 30.28 30.28 0.06 0.19%
XLU 50.37 50.62 50.14 50.33 50.33 -0.04 -0.07%
XLV 82.31 82.67 82.095 82.41 82.41 0.10 0.12%
XLY 103.16 103.87 102.58 103.2 103.2 0.04 0.03%
XME 36.5 36.57 35.96 36.12 36.12 -0.38 -1.04%
XMLV 45.08 45.25 44.9 45.07 45.07 -0.01 -0.02%
XMPT 24.86 24.94 24.85 24.877 24.877 0.017 0.06%
XNTK 89.42 89.744 88.08 88.4 88.4 -1.02 -1.14%
XPH 41.19 41.342 40.783 40.94 40.94 -0.25 -0.60%
XRLV 34.31 34.365 34.2 34.32 34.32 0.01 0.02%
XRT 44.05 44.6 43.94 44.45 44.45 0.40 0.90%
XSD 69.49 69.52 68.13 68.28 68.28 -1.21 -1.74%
XSHD 24.44 23.88 23.88 23.88 23.88 -0.56 -2.29%
XSHQ 27.325 27.19 27.15 27.19 27.19 -0.135 -0.49%
XSLV 45.81 45.92 45.561 45.76 45.76 -0.05 -0.10%
XSOE 31.67 31.67 31.31 31.39 31.39 -0.28 -0.88%
XT 36.66 36.73 36.324 36.47 36.47 -0.19 -0.51%
XTL 71.68 71.8 71.035 71.12 71.12 -0.56 -0.78%
XTN 63.43 63.71 63.07 63.42 63.42 -0.01 -0.01%
XWEB 78.51 78.61 78.61 78.61 78.61 0.10 0.12%
YCL 60.85 61.14 60.62 60.68 60.68 -0.17 -0.27%
YCS 69.67 70.305 69.67 70.26 70.26 0.59 0.84%
YESR 24.99 24.782 24.782 24.782 24.782 -0.208 -0.83%
YINN 31.73 32.29 31.42 31.79 31.79 0.06 0.18%
YLCO 11.88 11.88 11.76 11.88 11.88 0.00 0.00%
YMLP 22.2 22.36 22.111 22.17 22.17 -0.03 -0.13%
YXI 18.77 18.77 18.66 18.77 18.77 0.00 0.00%
ZMLP 14.77 14.99 14.69 14.86 14.86 0.09 0.60%
AADR 59.48 59.48 58.82 58.86 58.86 -0.62 -1.04%
ADRA 34.24 34.131 33.94 34.24 34.24 0.00 0.00%
AFTY 17 17.04 16.98 17 17 0 0.00%
AGGP 19.11 19.11 19.05 19.08 19.08 -0.03 -0.15%
AGGY 48.79 48.79 48.72 48.76 48.76 -0.03 -0.06%
AGND 44.13 44.2 44.11 44.13 44.13 0.00 0.00%
ALFA 45 44.71 44.52 44.524 44.524 -0.476 -1.05%
AMU 16.17 16.54 16.17 16.49 16.49 0.32 1.97%
ANGL 29.3 29.34 29.15 29.18 29.18 -0.12 -0.40%
CIU 106.39 106.41 106.28 106.36 106.36 -0.03 -0.02%
CHIM 20.5 20.757 20.757 20.757 20.757 0.257 1.25%
CHGX 18.86 18.86 18.86 18.86 18.86 0.00 0.00%
CHAD 31.94 31.96 31.8 31.85 31.85 -0.09 -0.28%
CCOR 24.97 24.975 24.959 24.959 24.959 -0.011 -0.04%
CATH 32.98 32.98 32.75 32.75 32.75 -0.23 -0.69%
BZF 17.91 17.94 17.81 17.81 17.81 -0.10 -0.55%
BWX 29.01 29.018 28.83 28.86 28.86 -0.15 -0.51%
BSCP 19.82 19.82 19.78 19.81 19.81 -0.01 -0.05%
BOND 102.85 102.9 102.734 102.82 102.82 -0.03 -0.02%
BNO 20.24 20.7 20.2 20.69 20.69 0.45 2.22%
BLCN 22.74 22.74 22.6 22.6 22.6 -0.14 -0.61%
BJO 46.79 46.95 46.49 46.6 46.6 -0.19 -0.40%
BJJN 57.94 57.94 57.3 57.3 57.3 -0.64 -1.10%
BIBL 26.27 26.294 26.15 26.16 26.16 -0.11 -0.41%
AUSE 55.92 55.523 55.523 55.523 55.523 -0.397 -0.70%
BBC 31.88 31.88 31.09 31.32 31.32 -0.56 -1.75%
BBRC 19.77 19.521 19.44 19.521 19.521 -0.249 -1.25%
BCD 26.81 26.75 26.75 26.75 26.75 -0.06 -0.22%
BFOR 42.2 42.329 42.13 42.179 42.179 -0.021 -0.04%
BICK 30.05 30.149 30 29.87 29.87 -0.18 -0.59%
BIZD 16.05 16.05 15.97 15.97 15.97 -0.08 -0.49%
BLHY 24.51 24.653 24.51 24.52 24.52 0.01 0.04%
BLV 88.55 88.66 88.365 88.56 88.56 0.01 0.01%
BND 78.99 79.02 78.93 78.98 78.98 -0.01 -0.01%
BRF 23.16 23.21 23.02 23.15 23.15 -0.01 -0.04%
BSJM 24.71 24.719 24.57 24.57 24.57 -0.14 -0.56%
BYLD 24.25 24.25 24.226 24.234 24.234 -0.016 -0.06%
CBND 31.16 31.16 31.081 31.081 31.081 -0.079 -0.25%
CEFL 15.91 16.15 15.78 15.8 15.8 -0.11 -0.69%
CGW 34.37 34.53 34.29 34.33 34.33 -0.04 -0.11%
CHAU 27.06 27.06 26.623 26.71 26.71 -0.35 -1.29%
CHIE 12.26 11.96 11.96 11.96 11.96 -0.30 -2.44%
CIBR 26.36 26.43 26.15 26.27 26.27 -0.09 -0.34%
CLIX 46.71 46.981 46.22 46.22 46.22 -0.49 -1.04%
CLRG 25.47 25.51 25.47 25.47 25.47 0.00 0.00%
CMBS 49.66 49.682 49.57 49.57 49.57 -0.09 -0.18%
CN 37.05 37.22 36.99 36.996 36.996 -0.054 -0.14%
CNCR 26.66 26.76 26.15 26.34 26.34 -0.32 -1.20%
CPI 27.61 27.61 27.49 27.529 27.529 -0.081 -0.29%
CQQQ 57.59 58.08 57.01 57.19 57.19 -0.40 -0.69%
CROC 47.5 47.89 47.61 47.85 47.85 0.35 0.73%
CUMB 24.33 24.5 24.45 24.49 24.49 0.16 0.65%
CUT 33.87 33.913 33.681 33.74 33.74 -0.13 -0.38%
CVY 21.68 21.904 21.68 21.79 21.79 0.11 0.50%
CWI 39.22 39.23 39.045 39.14 39.14 -0.08 -0.20%
DBA 18.86 18.89 18.77 18.79 18.79 -0.07 -0.37%
DBEZ 30.87 30.945 30.87 30.945 30.945 0.075 0.24%
DBS 25.62 25.51 25.439 25.439 25.439 -0.181 -0.70%
DBV 23.84 24 23.84 23.91 23.91 0.07 0.29%
DCF 9.29 9.32 9.19 9.25 9.25 -0.04 -0.43%
DDEZ 32.206 32.21 32.21 32.21 32.21 0.004 0.01%
DDWM 30.43 30.56 30.43 30.47 30.47 0.04 0.13%
DEUS 31.9 32.048 31.82 31.835 31.835 -0.065 -0.20%
DFEN 54.71 55.2 53.99 54.686 54.686 -0.024 -0.04%
DGRE 26.6 26.66 26.409 26.46 26.46 -0.14 -0.52%
DGRS 34.82 34.99 34.75 34.85 34.85 0.03 0.08%
DGZ 13.44 13.51 13.44 13.51 13.51 0.07 0.52%
DNL 58.72 58.719 58.47 58.47 58.47 -0.25 -0.42%
DIAL 19.33 19.359 19.32 19.321 19.321 -0.009 -0.04%
DMRM 53.14 53.14 53.14 53.14 53.14 0.00 0.00%
DOGS 50.45 50.27 50.21 50.27 50.27 -0.18 -0.35%
DSUM 24.46 24.46 24.27 24.277 24.277 -0.183 -0.74%
DTH 44.63 44.63 44.47 44.58 44.58 -0.05 -0.11%
DVEM 33.95 33.95 33.698 33.8 33.8 -0.15 -0.44%
DWAT 11.61 11.72 11.72 11.79 11.79 0.18 1.55%
DZK 81.55 81.655 80.86 81.33 81.33 -0.22 -0.26%
EBND 29.59 29.59 29.5 29.52 29.52 -0.07 -0.23%
ECNS 52.13 52.13 51.83 51.891 51.891 -0.239 -0.45%
EDIV 34.71 34.79 34.517 34.57 34.57 -0.14 -0.40%
EDOM 32.01 32.04 32.01 32.035 32.035 0.025 0.07%
EGPT 39.5 40 39.48 39.84 39.84 0.34 0.86%
EIRL 47.89 48.069 47.601 47.865 47.865 -0.025 -0.05%
EMAG 21.68 21.65 21.63 21.63 21.63 -0.05 -0.23%
EMCG 25.79 25.79 25.49 25.5 25.5 -0.29 -1.12%
ENTR 16.97 16.798 16.798 16.798 16.798 -0.172 -1.01%
EPRF 23.155 23.27 23.27 23.27 23.27 0.115 0.49%
EPS 30.64 30.64 30.413 30.52 30.52 -0.12 -0.39%
EQRR 48.37 48.605 48.33 48.37 48.37 0.00 0.00%
ERM 21.62 21.73 21.61 21.629 21.629 0.009 0.04%
ETHO 34.65 34.588 34.445 34.445 34.445 -0.205 -0.59%
EUM 17.7 17.83 17.65 17.8 17.8 0.1 0.56%
EUMV 25.71 25.75 25.686 25.686 25.686 -0.024 -0.09%
EWD 34.11 34.15 33.93 34.03 34.03 -0.08 -0.23%
EWEM 35.96 35.794 35.663 35.663 35.663 -0.297 -0.82%
EWO 25.68 25.773 25.6 25.68 25.68 0.00 0.00%
EWY 74.61 74.67 74.02 74.12 74.12 -0.49 -0.65%
EXT 31.44 31.26 31.19 31.19 31.19 -0.25 -0.79%
EZU 44.71 44.8 44.58 44.68 44.68 -0.03 -0.06%
FBND 48.78 48.84 48.75 48.77 48.77 -0.01 -0.02%
FBT 135.03 135.856 134.1 134.65 134.65 -0.38 -0.28%
FCVT 29.34 29.43 29.26 29.32 29.32 -0.02 -0.06%
FDRR 30.04 30.101 29.89 29.93 29.93 -0.11 -0.36%
FDTS 44.82 44.82 44.28 44.28 44.28 -0.54 -1.20%
FEM 28.67 28.69 28.46 28.51 28.51 -0.16 -0.55%
FIBR 97.42 97.44 97.142 97.419 97.419 -0.001 0.00%
FIVA 24.32 24.32 24.15 24.305 24.305 -0.015 -0.06%
FLAX 23.58 23.63 23.5 23.52 23.52 -0.06 -0.25%
FLCA 24.08 24.13 24.08 24.13 24.13 0.05 0.20%
FLGB 26.4 26.4 26.4 26.4 26.4 0.0 0.00%
FLLV 30.7 30.225 30.225 30.225 30.225 -0.475 -1.54%
FLM 58.33 58.46 58.37 58.37 58.37 0.04 0.06%
FLQH 24.58 24.521 24.52 24.521 24.521 -0.059 -0.24%
FLTR 25.27 25.3 25.25 25.3 25.3 0.03 0.11%
FMAT 34.26 34.34 34.08 34.17 34.17 -0.09 -0.26%
FMB 52.53 52.53 52.39 52.43 52.43 -0.10 -0.19%
FMHI 50.07 51.1 49.96 50.24 50.24 0.17 0.33%
FMK 33.87 33.98 33.707 33.77 33.77 -0.10 -0.29%
FNX 65.94 66.38 65.652 65.99 65.99 0.05 0.07%
FPA 35.1 35.12 35.048 35.01 35.01 -0.09 -0.25%
FRAK 16.11 16.35 16.02 16.34 16.34 0.23 1.42%
FRN 15.88 15.93 15.82 15.86 15.86 -0.02 -0.12%
FSTA 30.47 30.543 30.34 30.44 30.44 -0.03 -0.09%
FTEC 52.74 52.9 52.08 52.31 52.31 -0.43 -0.81%
FV 29.1 29.25 28.84 28.99 28.99 -0.11 -0.37%
FXCH 77.4 77.83 77.4 77.72 77.72 0.32 0.41%
FXD 40.94 41.28 40.88 41.1 41.1 0.16 0.39%
FXS 112.89 111.195 111.16 111.195 111.195 -1.695 -1.50%
GASL 20.13 21.4 19.893 21.29 21.29 1.16 5.76%
GCC 19.44 19.45 19.386 19.42 19.42 -0.02 -0.10%
GHII 26.04 26.04 25.885 25.885 25.885 -0.155 -0.59%
GIGB 48.29 48.29 48.195 48.23 48.23 -0.06 -0.12%
GLD 125.62 125.76 125.341 125.62 125.62 0.00 0.00%
GMF 104.62 104.62 104.01 104.36 104.36 -0.26 -0.24%
GQRE 60.79 60.79 60.5 60.574 60.574 -0.216 -0.35%
GREK 10.59 10.64 10.51 10.56 10.56 -0.03 -0.28%
GRU 3.69 3.65 3.611 3.615 3.615 -0.075 -2.03%
GSY 50.23 50.24 50.23 50.24 50.24 0.01 0.01%
GUSH 30.43 31.99 29.85 31.92 31.92 1.49 4.89%
GVAL 26.47 26.47 26.34 26.389 26.389 -0.081 -0.30%
GXG 11.14 11.17 11 11.1 11.1 -0.04 -0.35%
HAO 30.18 30.26 30.04 30.073 30.073 -0.107 -0.35%
HEFV 27.5 27.61 27.61 27.61 27.61 0.11 0.40%
HEWG 28.28 28.34 28.19 28.3 28.3 0.02 0.07%
HEWI 18.64 18.67 18.63 18.67 18.67 0.03 0.16%
HSCZ 31.259 31.317 31.317 31.317 31.317 0.058 0.18%
HYD 31.08 31.08 31.03 31.07 31.07 -0.01 -0.03%
HYZD 24.12 24.19 24.081 24.17 24.17 0.05 0.20%
IAU 12.72 12.74 12.69 12.72 12.72 0.00 0.00%
IBB 104.97 105.67 104.2 104.79 104.79 -0.18 -0.17%
IBDL 25.01 25.04 24.99 25.02 25.02 0.01 0.03%
IBDR 23.28 23.38 23.28 23.29 23.29 0.01 0.04%
ICAN 27.43 27.15 26.961 27.001 27.001 -0.429 -1.56%
ICOW 29.543 29.55 29.29 29.48 29.48 -0.063 -0.21%
IDLB 30.46 30.51 30.38 30.46 30.46 0.00 0.00%
IEF 101.48 101.53 101.34 101.47 101.47 -0.01 0.00%
IEFA 66.98 67.045 66.76 66.93 66.93 -0.05 -0.07%
IFGL 29.87 29.87 29.75 29.78 29.78 -0.09 -0.30%
IGF 43.43 43.525 43.27 43.32 43.32 -0.11 -0.25%
ILF 37.03 37.12 36.76 36.87 36.87 -0.16 -0.43%
IMOM 30.23 30.3 30.23 30.27 30.27 0.04 0.13%
IMTB 47.75 47.82 47.64 47.67 47.67 -0.08 -0.16%
INTF 29.5 29.547 29.39 29.46 29.46 -0.04 -0.13%
IQDY 28.27 28.277 28.2 28.2 28.2 -0.07 -0.24%
ISCF 33.19 33.219 33.135 33.135 33.135 -0.055 -0.16%
ITM 23.44 23.44 23.36 23.365 23.365 -0.075 -0.31%
IVE 110.85 111.06 110.37 110.85 110.85 0.00 0.00%
IVV 269.16 269.72 267.19 268.44 268.44 -0.72 -0.26%
IVW 157.38 157.8 155.858 156.64 156.64 -0.74 -0.47%
IWN 125.41 125.8 124.69 125.22 125.22 -0.19 -0.15%
IXN 159.51 159.755 157.75 158.15 158.15 -1.36 -0.85%
IYM 100.19 100.72 99.94 100.22 100.22 0.03 0.02%
IYZ 27.85 27.92 27.64 27.79 27.79 -0.06 -0.21%
JBRI 24.79 24.66 24.66 24.66 24.66 -0.13 -0.52%
JHSC 25.9 26.105 25.9 25.93 25.93 0.03 0.11%
JKD 154.3 154.57 153.53 154.13 154.13 -0.17 -0.11%
JKE 166.51 166.8 165.23 165.445 165.445 -1.065 -0.63%
JPHY 50.25 50.25 50.09 50.09 50.09 -0.16 -0.31%
JPMV 69.7 69.7 69.64 69.685 69.685 -0.015 -0.02%
JXI 48.98 49.16 48.908 49.009 49.009 0.029 0.05%
KARS 23.27 23.13 22.92 22.92 22.92 -0.35 -1.50%
KBA 33.36 33.49 33.175 33.28 33.28 -0.08 -0.23%
KCE 59.29 59.29 58.855 58.855 58.855 -0.435 -0.73%
KFYP 32.43 32.399 32.25 32.25 32.25 -0.18 -0.55%
KOL 16.22 16.262 16.13 16.16 16.16 -0.06 -0.36%
KRE 61.41 61.945 61.18 61.72 61.72 0.31 0.50%
LABD 33.62 35.37 33.28 34.4 34.4 0.78 2.32%
LFEQ 26.24 26.12 26.11 26.11 26.11 -0.13 -0.49%
LMBS 51.18 51.19 51.15 51.16 51.16 -0.02 -0.03%
LNGR 19.51 19.46 19.28 19.38 19.38 -0.13 -0.66%
LTPZ 66.31 66.4 66.071 66.248 66.248 -0.062 -0.09%
MAGA 27.51 27.702 27.56 27.59 27.59 0.08 0.29%
MBG 25.34 25.38 25.281 25.33 25.33 -0.01 -0.03%
MEXX 22.25 22.497 21.47 21.55 21.55 -0.70 -3.14%
MFEM 25.91 26 25.83 25.83 25.83 -0.08 -0.30%
MIDU 45.07 45.645 44.3 44.85 44.85 -0.22 -0.48%
MILN 20.38 20.366 20.21 20.27 20.27 -0.11 -0.53%
MJ 29.35 29.373 28.53 28.6 28.6 -0.75 -2.55%
MLPQ 30.15 31.74 30.21 31.34 31.34 1.19 3.94%
MMTM 117.56 117.56 116.47 116.47 116.47 -1.09 -0.92%
MOAT 41.9 42.142 41.82 41.98 41.98 0.08 0.19%
MORL 14.41 14.41 14.2 14.29 14.29 -0.12 -0.83%
MOTI 34.79 34.79 34.541 34.541 34.541 -0.249 -0.71%
MRGR 35.194 35.02 35.02 35.194 35.194 0.000 0.00%
MTUM 107.91 108.2 106.705 107.26 107.26 -0.65 -0.60%
MUNI 52.6 52.61 52.51 52.545 52.545 -0.055 -0.10%
MXI 69.94 70.11 69.62 69.79 69.79 -0.15 -0.21%
MYY 11.11 11.16 11.1 11.13 11.13 0.02 0.18%
NOBL 62.49 62.5 62.01 62.27 62.27 -0.22 -0.35%
NYF 54.53 54.53 54.45 54.499 54.499 -0.031 -0.05%
OEF 117.62 117.85 116.79 117.35 117.35 -0.27 -0.22%
OIH 26.75 27.05 26.48 27.03 27.03 0.28 1.04%
OILK 24.42 24.996 24.42 24.996 24.996 0.576 2.35%
OLD 22.17 22.196 22.1 22.16 22.16 -0.01 -0.04%
OLEM 20.48 20.48 20.04 20.48 20.48 0.00 0.00%
OMFL 25.95 25.94 25.939 25.939 25.939 -0.011 -0.04%
ONTL 26.9 27.01 26.89 27.01 27.01 0.11 0.40%
OUNZ 13.04 13.05 13.02 13.05 13.05 0.01 0.07%
PAK 13.06 13.03 12.95 13.01 13.01 -0.05 -0.38%
PBJ 32.59 32.56 32.461 32.56 32.56 -0.03 -0.09%
PCEF 22.92 22.95 22.88 22.92 22.92 0.00 0.00%
PDN 34.69 34.719 34.5 34.521 34.521 -0.169 -0.48%
PEY 17.04 17.09 17 17.065 17.065 0.025 0.14%
PFFD 24.32 24.31 24.249 24.249 24.249 -0.071 -0.29%
PFM 25.48 25.49 25.35 25.48 25.48 0.00 0.00%
PGF 18.37 18.39 18.32 18.37 18.37 0.00 0.00%
PHB 18.49 18.54 18.444 18.46 18.46 -0.03 -0.16%
PHDG 27.94 28 27.84 27.87 27.87 -0.07 -0.25%
PID 15.83 15.856 15.78 15.81 15.81 -0.02 -0.12%
PILL 23.59 23.6 23.13 23.13 23.13 -0.46 -1.94%
PKW 57.57 57.69 57.27 57.48 57.48 -0.09 -0.15%
PLND 18.61 18.71 18.5 18.52 18.52 -0.09 -0.48%
PMOM 27.4 27.625 27.4 27.4 27.4 0.0 0.00%
PNQI 130.89 131.43 129.174 129.78 129.78 -1.11 -0.84%
PPA 58.82 58.99 58.47 58.78 58.78 -0.04 -0.06%
PSAU 18.72 18.787 18.65 18.69 18.69 -0.03 -0.16%
PSC 31.77 31.77 31.77 31.77 31.77 0.00 0.00%
PSCU 51.69 51.794 51.744 51.69 51.69 0.00 0.00%
PTEU 30.01 30.13 29.882 29.93 29.93 -0.08 -0.26%
PWB 44.03 44.075 43.636 43.727 43.727 -0.303 -0.68%
PXJ 9.58 9.69 9.545 9.65 9.65 0.07 0.73%
PXLG 48.37 48.395 47.854 48.01 48.01 -0.36 -0.74%
PZA 25.06 25.06 25.01 25.035 25.035 -0.025 -0.09%
QABA 54.4 54.78 54.12 54.68 54.68 0.28 0.51%
QDEF 43.25 43.371 43.2 43.26 43.26 0.01 0.02%
QDF 44.27 44.41 44.1 44.27 44.27 0.00 0.00%
QDYN 43.01 43.09 43.07 43.07 43.07 0.06 0.13%
QQXT 48.4 48.63 48.425 48.59 48.59 0.19 0.39%
QUS 77 76.725 74.97 74.98 74.98 -2.02 -2.62%
QVAL 30.07 30.21 29.94 30.05 30.05 -0.02 -0.06%
QXTR 25.85 25.8 25.8 25.8 25.8 -0.05 -0.19%
RFG 157.96 158.36 156.617 157.198 157.198 -0.762 -0.48%
RDIV 35.51 35.69 35.471 35.68 35.68 0.17 0.47%
REEM 28.25 28 28 28 28 -0.25 -0.88%
REM 42.14 42.14 41.982 42.09 42.09 -0.05 -0.11%
REZ 56.08 56.175 55.801 55.95 55.95 -0.13 -0.23%
RIGS 24.55 24.6 24.46 24.47 24.47 -0.08 -0.32%
RING 18.08 18.15 17.971 18.07 18.07 -0.01 -0.05%
RLY 26.82 26.82 26.675 26.755 26.755 -0.065 -0.24%
RNEM 54.5 54.385 54.295 54.5 54.5 0.0 0.00%
ROAM 25.9 25.68 25.61 25.61 25.61 -0.29 -1.11%
ROBO 42.02 42.126 41.568 41.71 41.71 -0.31 -0.73%
RUSS 19.67 20.2 19.572 20.03 20.03 0.36 1.83%
RWL 50.68 50.84 50.48 50.72 50.72 0.04 0.07%
RYE 59.15 59.83 58.726 59.749 59.749 0.599 1.01%
RYU 82.5 82.65 82.36 82.36 82.36 -0.14 -0.16%
SCHA 70.58 70.912 70.168 70.5 70.5 -0.08 -0.11%
SCHG 73.1 73.27 72.398 72.74 72.74 -0.36 -0.49%
SCHX 64.01 64.14 63.54 63.83 63.83 -0.18 -0.28%
SCIF 59.83 60.24 59.222 59.47 59.47 -0.36 -0.60%
SCO 18.15 18.29 17.355 17.4 17.4 -0.75 -4.13%
SCZ 66.22 66.23 65.95 66.14 66.14 -0.08 -0.12%
SDIV 20.55 20.56 20.421 20.48 20.48 -0.07 -0.34%
SEA 11.11 11.11 11.06 11.082 11.082 -0.028 -0.25%
SECT 27.78 27.91 27.66 27.72 27.72 -0.06 -0.21%
SGDJ 31.13 31.13 30.86 30.87 30.87 -0.26 -0.83%
SGOL 128.24 128.25 127.88 128.13 128.13 -0.11 -0.08%
SHM 47.62 47.663 47.62 47.64 47.64 0.02 0.04%
SILJ 11.66 11.663 11.16 11.25 11.25 -0.41 -3.51%
SJNK 27.44 27.448 27.39 27.4 27.4 -0.04 -0.14%
SLIM 32.75 33.021 32.07 32.75 32.75 0.00 0.00%
SLV 15.79 15.81 15.63 15.67 15.67 -0.12 -0.75%
SMDD 9.7 9.734 9.68 9.72 9.72 0.02 0.20%
SMLV 89.43 90.01 89.43 89.807 89.807 0.377 0.42%
SNSR 19.85 19.87 19.55 19.59 19.59 -0.26 -1.30%
SOCL 34.61 34.61 34.11 34.22 34.22 -0.39 -1.12%
SOIL 10.31 10.235 10.21 10.21 10.21 -0.10 -0.96%
SOXX 172.87 173.26 169.5 169.93 169.93 -2.94 -1.70%
SPFF 11.9 11.9 11.84 11.87 11.87 -0.03 -0.25%
TCTL 29.939 29.87 29.743 29.757 29.757 -0.182 -0.60%
SPLX 53.6 54.1 53.55 54.049 54.049 0.449 0.83%
SPMO 36.21 36.381 36 36 36 -0.21 -0.57%
SPSB 30.14 30.16 30.13 30.13 30.13 -0.01 -0.03%
SPTS 29.5 29.51 29.49 29.5 29.5 0.0 0.00%
SPXE 55.56 55.535 55.521 55.535 55.535 -0.025 -0.04%
SPXL 42.63 42.94 41.721 42.29 42.29 -0.34 -0.79%
SPYX 64.94 65 64.47 64.7 64.7 -0.24 -0.36%
SRET 14.19 14.25 14.156 14.17 14.17 -0.02 -0.14%
SRTY 28.64 29.29 28.35 28.87 28.87 0.23 0.80%
SYE 74.75 74.519 74.519 74.519 74.519 -0.231 -0.30%
SYLD 38.14 38.15 37.973 38.1 38.1 -0.04 -0.10%
TAIL 21.6 21.6 21.51 21.55 21.55 -0.05 -0.23%
TERM 21.51 21.67 21.51 21.58 21.58 0.07 0.32%
THD 99.39 99.87 99.11 99.35 99.35 -0.04 -0.04%
TIPZ 57.25 57.3 57.225 57.245 57.245 -0.005 0.00%
TLTD 69.17 69.333 68.86 69 69 -0.17 -0.24%
TOLZ 40.81 41.05 40.86 40.933 40.933 0.123 0.30%
TPOR 32.65 32.84 32.285 32.76 32.76 0.11 0.33%
TTT 29.43 29.55 29.16 29.23 29.23 -0.20 -0.67%
TUR 39.29 39.319 38.82 38.83 38.83 -0.46 -1.17%
TWM 16.26 16.5 16.15 16.33 16.33 0.07 0.43%
TYBS 20.92 21.213 21.211 21.213 21.213 0.293 1.40%
UBR 84.53 84.742 83.26 83.7 83.7 -0.83 -0.98%
UGA 33.25 34.074 33.23 34.042 34.042 0.792 2.38%
UIVM 52.48 52.53 52.37 52.47 52.47 -0.01 -0.01%
UMDD 111.71 111.84 111.04 111.04 111.04 -0.67 -0.59%
UNG 22.47 22.695 22.47 22.62 22.62 0.15 0.66%
UPRO 135.11 135.95 132.15 134.01 134.01 -1.10 -0.81%
URTH 88.44 88.44 87.88 88.21 88.21 -0.23 -0.26%
USD 126.95 126.95 120.73 121.03 121.03 -5.92 -4.66%
USOU 60.6 64.35 60.6 64.35 64.35 3.75 6.18%
UTSL 23.38 23.7 23.2 23.33 23.33 -0.05 -0.21%
VALQ 38.99 39 39 39 39 0.01 0.02%
VBND 47.57 47.66 47.58 47.58 47.58 0.01 0.02%
VDC 131.22 131.393 130.55 131.02 131.02 -0.20 -0.15%
VFVA 77.54 77.68 77.33 77.33 77.33 -0.21 -0.27%
VHT 155.47 156 154.86 155.52 155.52 0.05 0.03%
VIGI 65.48 65.48 64.85 64.88 64.88 -0.60 -0.91%
VIOO 143.99 144.54 143.156 143.71 143.71 -0.28 -0.19%
VMAX 22.26 22.47 22.15 22.15 22.15 -0.11 -0.49%
VMIN 2.84 2.88 2.8 2.83 2.83 -0.01 -0.35%
VNQI 60.58 60.679 60.38 60.47 60.47 -0.11 -0.18%
VOOV 106.83 106.98 106.403 106.82 106.82 -0.01 0.00%
VTHR 123.2 123.215 122.335 122.8 122.8 -0.4 -0.32%
VUG 143.59 143.89 142.166 142.85 142.85 -0.74 -0.51%
VUSE 33.31 33.56 33.29 33.37 33.37 0.06 0.18%
VXX 41.85 42.88 40.93 41.94 41.94 0.09 0.21%
WBAL 24.63 24.294 24.26 24.294 24.294 -0.336 -1.36%
WBIG 25.44 25.145 24.942 24.96 24.96 -0.48 -1.88%
WBIY 26.17 26.31 26.14 26.178 26.178 0.008 0.03%
WIL 67.51 65.737 65.737 65.737 65.737 -1.773 -2.62%
WIP 58.1 58.1 57.5 57.54 57.54 -0.56 -0.96%
WMCR 34.51 34.701 34.51 34.701 34.701 0.191 0.55%
WPS 39.12 39.14 38.96 38.966 38.966 -0.154 -0.39%
WSKY 33.07 33.385 33 33.08 33.08 0.01 0.03%
XHS 65.11 65.11 64.982 64.982 64.982 -0.128 -0.19%
XLG 189.16 189.35 187.874 188.48 188.48 -0.68 -0.35%
XPP 82.05 82.69 81.261 81.98 81.98 -0.07 -0.08%
XSW 78.18 78.168 77.63 77.74 77.74 -0.44 -0.56%
YANG 50.94 51.53 50.18 50.96 50.96 0.02 0.03%
YDIV 18.2 18.229 17.972 18.2 18.2 0.0 0.00%
YYY 18.49 18.52 18.45 18.467 18.467 -0.023 -0.12%
ZSL 31.93 32.55 31.851 32.53 32.53 0.60 1.87%
Average Change: -0.19%

Contact      Terms & Conditions
Real Time Stock Price Data provided for free by IEX

The material on Mffais.com is provided for information purpose only. Mffais.com does not accept liability for your use of the website. The website is provided on an "as is" and "as available" basis, without any representations, warranties or conditions of any kind.

MFFAIS.com
2436 E. 4th St. #336
Long Beach, CA 90814
Phone: 844-4-MFFAIS
or (844) 463-3247
Direct Email: Admin at Mffais.com

Runtime: 0 Seconds