MFFAIS What part of price change is Market, Sector, Industry, Peers and Company for Spdr S&P 500 (SPY)

What part of price change is Market, Sector, Industry, Peers and Company?

Stock Price Performance Summary

Category	Realtime Total Change	Realtime Group Only Change
SPY	-0.26%	-0.52%
Peers	%	0.26%
	-0.19%	-0.26%
	-0.19%	0.07%
Market (SP500)	-0.26%

Compare	Company	Stats	Financials
Earnings	Dividends	News	Prices

Spdr S&P 500 (SPY) -

upper	open	high	low	close	latestprice	chg	chg_pct
SPY	267.28	267.89	265.35	266.57	266.57	-0.71	-0.26%
Average Change: -0.26%

Market

upper	open	high	low	close	latestprice	chg	chg_pct
SPY	267.28	267.89	265.35	266.57	266.57	-0.71	-0.26%
Average Change: -0.26%

Peers


Average Change: -0.26%

Industry

upper	open	high	low	close	latestprice	chg	chg_pct
RYF	44.44	44.45	44.19	44.34	44.34	-0.10	-0.22%
RWM	41.03	41.33	40.89	41.16	41.16	0.13	0.31%
RWJ	69.83	70.081	69.379	69.57	69.57	-0.26	-0.37%
RSXJ	38.56	38.56	38.3	38.37	38.37	-0.19	-0.49%
RPG	111.11	111.46	109.94	110.367	110.367	-0.743	-0.66%
ROOF	23.54	23.58	23.36	23.452	23.452	-0.088	-0.37%
ROBT	29.46	29.471	29.17	29.17	29.17	-0.29	-0.98%
RDVY	30.07	30.14	29.9	30.04	30.04	-0.03	-0.09%
PWS	25.02	25.03	25.02	25.03	25.03	0.01	0.03%
PUW	25.55	25.492	25.45	25.492	25.492	-0.058	-0.22%
PICK	35.51	35.52	35.195	35.33	35.33	-0.18	-0.50%
PBE	48.56	48.79	48.32	48.57	48.57	0.01	0.02%
NUBD	24.18	24.19	24.143	24.145	24.145	-0.035	-0.14%
MVV	121.74	122.86	120.53	121.54	121.54	-0.20	-0.16%
MPCT	58.39	58.532	58.326	58.93	58.93	0.54	0.92%
MINC	47.98	48.1	47.98	48.03	48.03	0.05	0.10%
KOR	30.5	30.5	30.5	30.5	30.5	0.0	0.00%
GDL	9.31	9.35	9.176	9.32	9.32	0.01	0.10%
DBEU	28.45	28.55	28.42	28.52	28.52	0.07	0.24%
ACT	25.34	25.34	24.95	24.99	24.99	-0.35	-1.38%
MZZ	18.24	18.4	18.18	18.3	18.3	0.06	0.32%
MVIN	45.459	45.46	45.442	45.442	45.442	-0.017	-0.03%
MUB	108.17	108.2	108.02	108.07	108.07	-0.10	-0.09%
LBJ	38.08	38.27	37.15	37.46	37.46	-0.62	-1.62%
IAGG	52.41	52.42	52.38	52.42	52.42	0.01	0.01%
GUT	5.89	5.89	5.81	5.83	5.83	-0.06	-1.01%
GRX	9.51	9.67	9.5	9.55	9.55	0.04	0.42%
GGT	9.36	9.42	9.29	9.38	9.38	0.02	0.21%
GDV	22.29	22.34	22.11	22.21	22.21	-0.08	-0.35%
GCV	6.02	6.04	5.87	6.03	6.03	0.01	0.16%
GAM	34.01	34.09	33.85	33.85	33.85	-0.16	-0.47%
VIOV	134.12	134.488	133.6	133.69	133.69	-0.43	-0.32%
RHS	121.79	122.299	121.76	122.28	122.28	0.49	0.40%
KLDW	34.36	34.407	34.299	34.355	34.355	-0.005	-0.01%
EQL	68.76	68.76	68.18	68.18	68.18	-0.58	-0.84%
TILT	111.08	111.55	110.89	111.07	111.07	-0.01	0.00%
IFLY	35.99	35.99	35.61	35.661	35.661	-0.329	-0.91%
HEWJ	32.61	32.73	32.575	32.72	32.72	0.11	0.33%
FIDI	23.65	23.68	23.517	23.55	23.55	-0.10	-0.42%
ERX	34.49	35.51	33.97	35.48	35.48	0.99	2.87%
EQWS	44.01	44.01	43.52	43.52	43.52	-0.49	-1.11%
EQAL	30.96	31.122	30.86	31.01	31.01	0.05	0.16%
EPHE	33.01	33.13	32.78	32.82	32.82	-0.19	-0.57%
EIDO	26.98	27.14	26.89	26.98	26.98	0.00	0.00%
CDL	44.32	44.414	44.29	44.35	44.35	0.03	0.06%
LVHI	27.17	27.357	27.35	27.357	27.357	0.187	0.68%
CHIX	18.12	18.2	18.115	18.121	18.121	0.001	0.00%
BALB	51.58	51.56	51.56	51.56	51.56	-0.02	-0.03%
TTAC	35.25	34.865	34.75	34.81	34.81	-0.44	-1.24%
RNDM	52.13	52.1	52.1	52.13	52.13	0.00	0.00%
QEMM	64.4	64.56	64.27	64.37	64.37	-0.03	-0.04%
PSQ	33.52	33.93	33.375	33.76	33.76	0.24	0.71%
PSCF	54.04	54.269	53.962	54.21	54.21	0.17	0.31%
PSCD	59.96	60.42	60.135	60.2	60.2	0.24	0.40%
LRGF	32.14	32.2	31.926	32.06	32.06	-0.08	-0.24%
EWZS	16.89	17.089	16.865	16.94	16.94	0.05	0.29%
BAB	29.63	29.638	29.54	29.6	29.6	-0.03	-0.10%
ADRD	23.38	23.4	23.348	23.39	23.39	0.01	0.04%
VBR	131.68	132.229	131.1	131.62	131.62	-0.06	-0.04%
USMC	25.42	25.57	25.4	25.42	25.42	0.00	0.00%
KMPA	26.14	25.95	25.86	25.86	25.86	-0.28	-1.07%
ISMD	27.28	27.28	26.79	26.79	26.79	-0.49	-1.79%
FAAR	29.74	29.74	29.55	29.74	29.74	0.00	0.00%
EES	36.69	36.778	36.48	36.59	36.59	-0.10	-0.27%
CIL	40.91	40.883	40.8	40.85	40.85	-0.06	-0.14%
AAXJ	76.19	76.38	75.69	75.89	75.89	-0.30	-0.39%
XOP	38.55	39.14	38.25	39.12	39.12	0.57	1.47%
XLK	66.46	66.65	65.66	65.97	65.97	-0.49	-0.73%
XLI	75.89	75.91	75.15	75.51	75.51	-0.38	-0.50%
XINA	23.09	22.76	22.76	22.76	22.76	-0.33	-1.42%
VXZ	20.61	20.82	20.33	20.6	20.6	-0.01	-0.04%
VXXB	41.9	41.9	41.09	41.6	41.6	-0.3	-0.71%
VTI	137.78	138.16	136.81	137.45	137.45	-0.33	-0.23%
VGIT	62.23	62.26	62.18	62.2	62.2	-0.03	-0.04%
VFH	70.37	70.43	69.942	70.16	70.16	-0.21	-0.29%
UUP	23.8	23.88	23.8	23.87	23.87	0.07	0.29%
TBF	23.37	23.42	23.326	23.34	23.34	-0.03	-0.12%
SUSB	24.54	24.553	24.54	24.54	24.54	0.00	0.00%
SUB	104.46	104.56	104.441	104.56	104.56	0.10	0.09%
SCHM	53.44	53.664	53.12	53.36	53.36	-0.08	-0.14%
ROUS	31.37	31.409	31.165	31.25	31.25	-0.12	-0.38%
PWZ	25.58	25.63	25.55	25.555	25.555	-0.025	-0.09%
PCY	27.63	27.65	27.58	27.62	27.62	-0.01	-0.03%
OUSA	30.32	30.35	30.19	30.3	30.3	-0.02	-0.06%
KCNY	37.39	37.43	37.195	37.38	37.38	-0.01	-0.02%
KBE	48.16	48.598	48.07	48.43	48.43	0.27	0.56%
JKF	102.54	102.41	102.15	102.15	102.15	-0.39	-0.38%
IXJ	112.09	112.4	111.87	112.1	112.1	0.01	0.00%
IFV	22.26	22.26	22.07	22.15	22.15	-0.11	-0.49%
EMLP	22.41	22.63	22.39	22.6	22.6	0.19	0.84%
DIVB	25.38	25.42	25.41	25.42	25.42	0.04	0.15%
BSCJ	20.99	20.99	20.96	20.96	20.96	-0.03	-0.14%
TPYP	21.93	22	21.846	21.96	21.96	0.03	0.13%
TOK	65.35	65.375	65.227	65.227	65.227	-0.123	-0.18%
TNA	72.03	72.7	70.34	71.37	71.37	-0.66	-0.91%
TETF	20.68	20.89	20.74	20.74	20.74	0.06	0.29%
SPLV	46.97	47.05	46.675	46.84	46.84	-0.13	-0.27%
SPLG	31.39	31.445	31.155	31.31	31.31	-0.08	-0.25%
SPHD	39.22	39.322	39.1	39.24	39.24	0.02	0.05%
SPAB	27.84	27.87	27.8	27.82	27.82	-0.02	-0.07%
SKF	20.61	20.7	20.43	20.639	20.639	0.029	0.14%
SHYG	46.83	46.87	46.7	46.7	46.7	-0.13	-0.27%
SHYD	24.18	24.232	24.18	24.183	24.183	0.003	0.01%
SHNY	8.4	8.4	8.2	8.21	8.21	-0.19	-2.26%
SFHY	49.31	49.11	49.05	49.05	49.05	-0.26	-0.52%
SDS	39.67	40.263	39.514	39.89	39.89	0.22	0.55%
EPI	26.54	26.68	26.4	26.44	26.44	-0.10	-0.37%
EFG	80.97	81.04	80.61	80.81	80.81	-0.16	-0.19%
EEV	7.98	8.081	7.96	8.07	8.07	0.09	1.12%
DXJS	45.11	45.25	45.092	45.2	45.2	0.09	0.19%
DPST	76.82	79.52	77.181	78.95	78.95	2.13	2.77%
DON	34.48	34.66	34.372	34.52	34.52	0.04	0.11%
DIA	244.97	245.18	243.14	244.35	244.35	-0.62	-0.25%
DES	28.08	28.2	27.958	28.09	28.09	0.01	0.03%
DBKO	31.83	31.83	31.72	31.79	31.79	-0.04	-0.12%
DAUD	21.92	24	23.76	24	24	2.08	9.48%
CROP	34.33	34.081	34.081	34.081	34.081	-0.249	-0.72%
CRED	107.75	107.75	107.54	107.59	107.59	-0.16	-0.14%
CORN	17.55	17.65	17.54	17.62	17.62	0.07	0.39%
CNXT	33.03	33.04	32.87	32.95	32.95	-0.08	-0.24%
CFO	49.18	49.46	49.052	49.25	49.25	0.07	0.14%
CEY	26.06	26.07	26.02	26.02	26.02	-0.04	-0.15%
CDC	45.54	45.65	45.43	45.63	45.63	0.09	0.19%
CANE	7.81	7.81	7.55	7.57	7.57	-0.24	-3.07%
BSJN	26.09	26.09	25.987	26.01	26.01	-0.08	-0.30%
BSCO	20.09	20.092	20.01	20.06	20.06	-0.03	-0.14%
BLES	28.5	28.83	28.363	28.49	28.49	-0.01	-0.03%
BDCS	19.6	19.6	19.4	19.49	19.49	-0.11	-0.56%
AXJL	69.36	69.475	69.25	69.25	69.25	-0.11	-0.15%
ZROZ	109.48	109.65	109.185	109.469	109.469	-0.011	-0.01%
ZIV	67.42	68.75	67.14	67.83	67.83	0.41	0.60%
ZBIO	10.53	10.888	10.5	10.73	10.73	0.20	1.89%
YAO	35.46	35.24	35.069	35.069	35.069	-0.391	-1.10%
WREI	43.76	41.821	41.821	41.821	41.821	-1.939	-4.43%
WFIG	48.549	47.99	47.99	47.99	47.99	-0.559	-1.15%
WDRW	25.25	24.3	24.3	24.3	24.3	-0.95	-3.76%
WBIH	23.86	23.987	23.906	23.92	23.92	0.06	0.25%
WBIA	24.29	24.415	24.302	24.302	24.302	0.012	0.04%
VV	122.99	123.25	122.12	122.64	122.64	-0.35	-0.28%
VTV	104.99	105.14	104.39	104.86	104.86	-0.13	-0.12%
VTC	81.56	81.63	81.45	81.48	81.48	-0.08	-0.09%
VRIG	25.12	25.15	25.11	25.15	25.15	0.03	0.11%
VOT	130.55	130.96	129.41	129.99	129.99	-0.56	-0.42%
VNQ	74.08	74.375	73.66	73.99	73.99	-0.09	-0.12%
VLUE	82.96	83.282	82.57	82.94	82.94	-0.02	-0.02%
VIDI	28.23	28.29	28.15	28.19	28.19	-0.04	-0.14%
VEU	54.8	54.879	54.59	54.72	54.72	-0.08	-0.14%
VDE	100.43	101.36	99.835	101.31	101.31	0.88	0.87%
URTY	84.7	85.52	82.83	83.99	83.99	-0.71	-0.83%
URR	20.12	20.261	19.9	19.9	19.9	-0.22	-1.09%
UNL	9.48	9.18	9.18	9.18	9.18	-0.30	-3.16%
UJB	65.71	64.03	64.03	64.03	64.03	-1.68	-2.55%
UGBP	29.66	28.82	28.82	28.82	28.82	-0.84	-2.83%
UGAZ	56.64	58.3	56.56	57.63	57.63	0.99	1.74%
UBT	72.59	72.78	72.29	72.66	72.66	0.07	0.09%
UAUD	25.35	25.35	25.35	25.35	25.35	0.00	0.00%
TUSA	33.3	33.59	33.38	33.3	33.3	0.0	0.00%
TTFS	68.18	68.587	68.12	68.34	68.34	0.16	0.23%
TQQQ	149.56	151.32	144	146.35	146.35	-3.21	-2.14%
TLTE	59.41	59.72	59.351	59.44	59.44	0.03	0.05%
TIP	112.41	112.43	112.24	112.35	112.35	-0.06	-0.05%
TECS	27.82	28.687	27.48	28.33	28.33	0.51	1.83%
TDIV	35.63	35.712	35.247	35.4	35.4	-0.23	-0.64%
TAN	25.37	25.397	25.06	25.14	25.14	-0.23	-0.90%
SYG	80.41	80.12	79.675	79.675	79.675	-0.735	-0.91%
SFIG	48.73	48.67	48.67	48.67	48.67	-0.06	-0.12%
SEF	11.54	11.58	11.53	11.58	11.58	0.04	0.34%
RYJ	44.84	45.08	44.73	44.86	44.86	0.02	0.04%
RUSL	43.4	43.6	42.25	42.79	42.79	-0.61	-1.40%
RSX	21.16	21.19	20.95	21.05	21.05	-0.11	-0.51%
RSP	100.36	100.84	100	100.41	100.41	0.05	0.04%
RINF	29.22	29.24	29.135	29.24	29.24	0.02	0.06%
RFUN	25.28	25.32	25.226	25.26	25.26	-0.02	-0.07%
RFDI	64.66	64.79	64.49	64.69	64.69	0.03	0.04%
REML	24.58	24.989	24.49	24.49	24.49	-0.09	-0.36%
REET	24.27	24.312	24.16	24.19	24.19	-0.08	-0.32%
RAVI	75.34	75.34	75.34	75.34	75.34	0.00	0.00%
QSY	81.58	81.34	81.1	81.257	81.257	-0.323	-0.39%
QLS	22.02	22.02	21.98	22.01	22.01	-0.01	-0.04%
QLD	78.59	79.19	76.6	77.46	77.46	-1.13	-1.43%
QAI	30.57	30.57	30.41	30.44	30.44	-0.13	-0.42%
PSR	76.14	75.3	74.87	75.04	75.04	-1.10	-1.44%
PSCC	70.6	69.75	69.75	69.75	69.75	-0.85	-1.20%
PPLT	87.8	87.95	87.5	87.696	87.696	-0.104	-0.11%
PIE	21.09	21.19	20.99	21.01	21.01	-0.08	-0.37%
PICB	27.46	27.54	27.241	27.32	27.32	-0.14	-0.50%
PGJ	45.85	45.85	45.09	45.1	45.1	-0.75	-1.63%
PEZ	50.09	50.09	50.059	50.09	50.09	0.00	0.00%
PBP	21.27	21.354	21.21	21.26	21.26	-0.01	-0.04%
PBND	24.246	24.1	24.08	24.09	24.09	-0.156	-0.64%
NUMG	29.705	29.885	29.82	29.82	29.82	0.115	0.38%
NORW	14.41	14.43	14.351	14.393	14.393	-0.017	-0.11%
NFO	63.52	63.34	63.3	63.3	63.3	-0.22	-0.34%
NANR	35.57	35.729	35.48	35.63	35.63	0.06	0.16%
MLN	19.71	19.72	19.66	19.7	19.7	-0.01	-0.05%
MGV	75.37	75.48	74.96	75.31	75.31	-0.06	-0.07%
MGC	91.98	92.25	91.33	91.74	91.74	-0.24	-0.26%
LEMB	49.32	49.38	49.14	49.16	49.16	-0.16	-0.32%
LBDC	14.18	14.46	14.21	14.21	14.21	0.03	0.21%
KURE	26.09	26.49	26.09	26.14	26.14	0.05	0.19%
KEMP	27.124	26.79	26.65	26.65	26.65	-0.474	-1.74%
JVAL	25.57	25.685	25.685	25.685	25.685	0.115	0.44%
JPUS	70.24	70.24	69.921	70.1	70.1	-0.14	-0.19%
JHDG	28.32	28.331	28.331	28.331	28.331	0.011	0.03%
JETS	31.82	31.99	31.579	31.73	31.73	-0.09	-0.28%
ISHG	85.8	85.8	85.525	85.61	85.61	-0.19	-0.22%
IPAC	59.92	59.92	59.665	59.82	59.82	-0.10	-0.16%
IMTM	30.82	30.956	30.791	30.87	30.87	0.05	0.16%
IJH	190.15	190.956	188.99	189.81	189.81	-0.34	-0.17%
IGIH	24.2	24.38	24.26	24.264	24.264	0.064	0.26%
IGHG	76.48	76.65	76.42	76.62	76.62	0.14	0.18%
IFIX	49.75	49.75	49.75	49.75	49.75	0.00	0.00%
IEI	119.33	119.37	119.26	119.32	119.32	-0.01	0.00%
IDLV	33.36	33.44	33.31	33.41	33.41	0.05	0.14%
ICF	90.94	91.39	90.46	90.84	90.84	-0.10	-0.10%
IBMG	25.37	25.382	25.37	25.377	25.377	0.007	0.02%
IBDM	24.36	24.36	24.32	24.36	24.36	0.00	0.00%
HYLD	37.15	37.1	36.78	36.78	36.78	-0.37	-0.99%
HYLB	49.66	49.67	49.485	49.53	49.53	-0.13	-0.26%
HYDD	19.1	19.11	19.065	19.11	19.11	0.01	0.05%
HUSE	39.17	39.05	38.989	39.05	39.05	-0.12	-0.30%
HTUS	26.45	26.45	26.335	26.383	26.383	-0.067	-0.25%
HNDL	24.13	24.31	23.87	23.87	23.87	-0.26	-1.07%
HJV	11.89	11.89	11.77	11.77	11.77	-0.12	-1.00%
HIPS	16.46	16.311	16.311	16.311	16.311	-0.149	-0.90%
HFXJ	22.28	22.28	22.14	22.15	22.15	-0.13	-0.58%
HDMV	34.75	34.75	34.7	34.75	34.75	0.00	0.00%
GSIE	30.31	30.387	30.222	30.31	30.31	0.00	0.00%
GRID	50.01	50.176	49.955	50.13	50.13	0.12	0.23%
GNR	51.04	51.21	50.94	51.14	51.14	0.10	0.19%
GHYG	50.3	50.3	50.11	50.11	50.11	-0.19	-0.37%
GDVD	28.113	27.941	27.87	27.941	27.941	-0.172	-0.61%
FTA	53.21	53.4	53.08	53.4	53.4	0.19	0.35%
FEP	40.56	40.61	40.32	40.41	40.41	-0.15	-0.36%
FCOM	29.52	29.52	29.39	29.52	29.52	0.00	0.00%
EWC	27.94	28.04	27.84	27.94	27.94	0.00	0.00%
EUDG	26.56	26.551	26.53	26.53	26.53	-0.03	-0.11%
ESGE	73.74	73.83	73.21	73.25	73.25	-0.49	-0.66%
EPOL	25.78	25.78	25.455	25.51	25.51	-0.27	-1.04%
EMB	110.89	111	110.73	110.88	110.88	-0.01	0.00%
EEB	37.72	37.854	37.55	37.58	37.58	-0.14	-0.37%
DVHL	18.19	18.203	18.07	18.12	18.12	-0.07	-0.38%
DOL	51	51.04	50.84	50.931	50.931	-0.069	-0.13%
DDG	22.19	22.195	21.955	22.156	22.156	-0.034	-0.15%
CEFS	20.54	20.57	20.51	20.51	20.51	-0.03	-0.14%
BZQ	7.71	7.8	7.612	7.73	7.73	0.02	0.25%
BRZU	43.37	44.33	42.395	43.14	43.14	-0.23	-0.53%
BIV	80.67	80.71	80.6	80.64	80.64	-0.03	-0.03%
BBP	40.94	40.916	40.816	40.816	40.816	-0.124	-0.30%
ASHR	29.8	29.82	29.64	29.7	29.7	-0.1	-0.33%
ACWF	31.06	31.06	30.83	30.83	30.83	-0.23	-0.74%
SUSA	112.21	112.69	111.773	112.07	112.07	-0.14	-0.12%
SMN	13.08	13.175	13.07	13.175	13.175	0.095	0.72%
SLYV	127.08	127.726	126.55	127.13	127.13	0.05	0.03%
SHAG	48.927	48.881	48.881	48.881	48.881	-0.046	-0.09%
SDD	14.46	14.46	14.45	14.45	14.45	-0.01	-0.06%
RTM	109.49	109.85	109.42	109.42	109.42	-0.07	-0.06%
SDOW	18.51	18.949	18.48	18.67	18.67	0.16	0.86%
SCIJ	31.61	31.61	31.485	31.485	31.485	-0.125	-0.39%
SCHR	51.92	51.99	51.88	51.9	51.9	-0.02	-0.03%
SCHK	26.34	26.413	26.2	26.286	26.286	-0.054	-0.20%
SCHE	28.02	28.08	27.795	27.88	27.88	-0.14	-0.49%
SCHD	48.76	48.81	48.485	48.68	48.68	-0.08	-0.16%
SBB	33.21	33.21	33.08	33.117	33.117	-0.093	-0.28%
SAA	103.98	104.23	104.23	104.23	104.23	0.25	0.24%
RZV	72.19	72.65	72.1	72.34	72.34	0.15	0.20%
RWR	84.6	84.91	84.05	84.41	84.41	-0.19	-0.22%
RWO	45.91	46.037	45.685	45.87	45.87	-0.04	-0.08%
RVRS	15.64	15.669	15.637	15.66	15.66	0.02	0.12%
RVNU	26.3	26.3	26.2	26.25	26.25	-0.05	-0.19%
RPV	66.08	66.385	65.81	66.29	66.29	0.21	0.31%
RNLC	21.63	21.63	21.63	21.63	21.63	0.00	0.00%
RJA	6.2	6.217	6.18	6.18	6.18	-0.02	-0.32%
QLC	33.8	33.8	33.71	33.77	33.77	-0.03	-0.08%
PXQ	51.18	51.36	50.918	51.059	51.059	-0.121	-0.23%
PXMV	30.69	30.69	30.61	30.63	30.63	-0.06	-0.19%
PUTW	28.85	28.95	28.77	28.89	28.89	0.04	0.13%
PUI	26.31	26.56	26.31	26.39	26.39	0.08	0.30%
PST	23.28	23.366	23.28	23.329	23.329	0.049	0.21%
PSJ	71.95	72.29	71.12	71.415	71.415	-0.535	-0.74%
PSI	50.91	50.91	49.83	49.91	49.91	-1.00	-1.96%
PSCE	15.73	16.023	15.639	16	16	0.27	1.71%
PRFZ	132.28	132.77	131.689	131.97	131.97	-0.31	-0.23%
PREF	97.11	97.169	96.9	96.92	96.92	-0.19	-0.19%
PKB	30.78	30.931	30.695	30.84	30.84	0.06	0.19%
PEK	46.15	46.218	46	46	46	-0.15	-0.32%
PEJ	45.85	45.967	45.47	45.77	45.77	-0.08	-0.17%
PBDM	26.34	26.25	26.19	26.25	26.25	-0.09	-0.34%
ORG	33.33	33.639	32.756	33.33	33.33	0.00	0.00%
ONEO	72.88	72.87	72.354	72.547	72.547	-0.333	-0.45%
OASI	29.02	29.16	29.02	29.085	29.085	0.065	0.22%
NEAR	50.16	50.16	50.14	50.16	50.16	0.00	0.00%
MOO	62.42	62.558	62.16	62.33	62.33	-0.09	-0.14%
LSVX	15	14.595	14.595	14.595	14.595	-0.405	-2.70%
LEGR	29.12	29.139	28.9	28.9	28.9	-0.22	-0.75%
KOIN	24.07	24.101	23.813	23.813	23.813	-0.257	-1.06%
JHMC	30.9	30.795	30.62	30.66	30.66	-0.24	-0.77%
JBR	12.36	11.825	11.76	11.76	11.76	-0.60	-4.85%
IWB	148.99	149.28	147.83	148.5	148.5	-0.49	-0.32%
IVOG	136.25	136.76	135.51	135.84	135.84	-0.41	-0.30%
IVAL	33.41	33.38	33.3	33.315	33.315	-0.095	-0.28%
ITB	38.55	38.89	38.31	38.6	38.6	0.05	0.12%
ISTB	49.08	49.08	49.04	49.05	49.05	-0.03	-0.06%
IQLT	29.74	29.77	29.66	29.69	29.69	-0.05	-0.16%
IPFF	18.35	18.35	18.06	18.06	18.06	-0.29	-1.58%
IPB	27.45	27.45	27.16	27.2	27.2	-0.25	-0.91%
IPAY	37.11	37.2	36.779	36.87	36.87	-0.24	-0.64%
IOO	93.09	93.09	92.585	92.86	92.86	-0.23	-0.24%
INFR	27.52	27.6	27.52	27.6	27.6	0.08	0.29%
INDA	34.65	34.68	34.33	34.41	34.41	-0.24	-0.69%
IHI	191.01	191.76	189.73	190.4	190.4	-0.61	-0.31%
HYGH	91.54	91.578	91.36	91.414	91.414	-0.126	-0.13%
HYG	85.83	85.84	85.58	85.66	85.66	-0.17	-0.19%
HYDB	50.06	49.88	49.75	49.75	49.75	-0.31	-0.61%
HUSV	22.74	22.72	22.627	22.643	22.643	-0.097	-0.42%
HILO	15.7	15.61	15.58	15.58	15.58	-0.12	-0.76%
HFXI	21.469	21.61	21.428	21.595	21.595	0.126	0.58%
HEWU	23.82	23.889	23.81	23.84	23.84	0.02	0.08%
HECO	41.03	41.27	41.03	41.27	41.27	0.24	0.58%
HDGE	8.28	8.319	8.21	8.3	8.3	0.02	0.24%
HDG	45.34	45.33	45.265	45.32	45.32	-0.02	-0.04%
GWX	35.78	35.821	35.66	35.71	35.71	-0.07	-0.19%
GSEW	43.33	43.47	43.22	43.22	43.22	-0.11	-0.25%
GSEU	32.26	32.307	32.21	32.22	32.22	-0.04	-0.12%
GRES	28.09	28.09	27.98	28	28	-0.09	-0.32%
GOEX	22.88	22.92	22.41	22.42	22.42	-0.46	-2.01%
GMOM	27.75	27.75	27.616	27.62	27.62	-0.13	-0.46%
GHYB	48.73	48.73	48.6	48.61	48.61	-0.12	-0.24%
GENY	35.46	35.46	34.81	35.04	35.04	-0.42	-1.18%
GDXJ	33.14	33.14	32.77	32.81	32.81	-0.33	-0.99%
GCOW	30.83	30.85	30.648	30.775	30.775	-0.055	-0.17%
GASX	22.85	23.245	21.615	21.69	21.69	-1.16	-5.07%
FYX	61.77	61.983	61.464	61.7	61.7	-0.07	-0.11%
FYC	44.74	44.818	44.309	44.55	44.55	-0.19	-0.42%
FXU	25.72	25.76	25.65	25.73	25.73	0.01	0.03%
FXG	46.43	46.43	46.21	46.35	46.35	-0.08	-0.17%
FVD	29.82	29.889	29.73	29.84	29.84	0.02	0.06%
FUTY	33.01	33.18	32.921	33.02	33.02	0.01	0.03%
FUT	39.76	39.835	39.835	39.835	39.835	0.075	0.18%
FNY	41.295	41.42	40.97	41.13	41.13	-0.165	-0.39%
FNCL	40.9	40.931	40.65	40.8	40.8	-0.1	-0.24%
FLIN	23.76	23.76	23.35	23.35	23.35	-0.41	-1.72%
FINX	23.97	24.07	23.774	23.88	23.88	-0.09	-0.37%
FEZ	41.79	41.875	41.65	41.77	41.77	-0.02	-0.04%
FEMS	43.12	43.14	42.81	42.97	42.97	-0.15	-0.34%
FEEU	128.74	128.84	128.58	128.8	128.8	0.06	0.04%
FDD	14.29	14.34	14.28	14.34	14.34	0.05	0.34%
FCG	21.82	22.14	21.62	22.1	22.1	0.28	1.28%
FCEF	21.46	21.46	21.36	21.43	21.43	-0.03	-0.13%
FCA	30.5	30.55	30.1	30.5	30.5	0.0	0.00%
FAZ	10.99	11.18	10.93	11.06	11.06	0.07	0.63%
FAN	13.68	13.68	13.578	13.59	13.59	-0.09	-0.65%
FAB	55.3	55.46	55.25	55.32	55.32	0.02	0.03%
EWZ	42.68	42.97	42.34	42.6	42.6	-0.08	-0.18%
EWSC	55.64	55.576	55.45	55.45	55.45	-0.19	-0.34%
EWRE	25.42	25.31	25.191	25.27	25.27	-0.15	-0.59%
EWQ	32.71	32.73	32.57	32.66	32.66	-0.05	-0.15%
EWI	33.97	34.19	33.89	34.14	34.14	0.17	0.50%
EWH	25.33	25.42	25.29	25.33	25.33	0.00	0.00%
EUXL	27.35	27.009	26.95	26.97	26.97	-0.38	-1.38%
EUSC	31.49	31.6	31.5	31.58	31.58	0.09	0.28%
EURL	38.26	38.51	38	38.37	38.37	0.11	0.28%
EUDV	42.14	41.97	41.88	41.97	41.97	-0.17	-0.40%
ESGW	30.13	30.08	30.08	30.08	30.08	-0.05	-0.16%
EMTL	49.1	49.04	48.97	48.97	48.97	-0.13	-0.26%
EMLC	19.07	19.07	18.94	18.97	18.97	-0.10	-0.52%
EMBH	26.28	26.48	26.47	26.47	26.47	0.19	0.72%
EFNL	43.44	43.55	43.27	43.46	43.46	0.02	0.04%
EFAS	18.16	18.264	18.26	18.16	18.16	0.00	0.00%
EEMV	61.73	61.79	61.33	61.49	61.49	-0.24	-0.38%
EEMS	52.99	53.148	52.74	52.87	52.87	-0.12	-0.22%
EEMA	73.37	73.519	72.902	73.12	73.12	-0.25	-0.34%
EELV	26.34	26.429	26.198	26.29	26.29	-0.05	-0.18%
EDV	110.09	110.55	109.8	110.36	110.36	0.27	0.24%
EDC	117.82	118.87	115	115.85	115.85	-1.97	-1.67%
ECON	26.3	26.35	26.024	26.04	26.04	-0.26	-0.98%
SCHB	64.81	64.95	64.34	64.61	64.61	-0.20	-0.30%
QEFA	65.4	65.54	65.265	65.49	65.49	0.09	0.13%
PXLV	38.52	38.52	38.25	38.26	38.26	-0.26	-0.67%
PWC	98.79	98.79	97.751	97.998	97.998	-0.792	-0.80%
PTH	78.62	78.485	77.61	78.02	78.02	-0.60	-0.76%
PSMM	13.09	13.04	13.04	13.04	13.04	-0.05	-0.38%
PGAL	12.73	12.75	12.698	12.7	12.7	-0.03	-0.23%
PBD	13.09	13.12	13	13.01	13.01	-0.08	-0.61%
OEUR	24.87	24.98	24.95	24.96	24.96	0.09	0.36%
NUMV	27.9	27.95	27.91	27.95	27.95	0.05	0.17%
NFLT	24.54	24.58	24.52	24.53	24.53	-0.01	-0.04%
MOM	25.9	26.05	25.914	25.94	25.94	0.04	0.15%
MNA	30.57	30.62	30.5	30.58	30.58	0.01	0.03%
MGK	113.63	113.88	112.5	113.05	113.05	-0.58	-0.51%
MFDX	26.88	26.92	26.88	26.883	26.883	0.003	0.01%
MDYG	158.93	159.55	158	158.38	158.38	-0.55	-0.34%
MCRO	26.41	26.343	26.33	26.33	26.33	-0.08	-0.30%
MBB	103.65	103.66	103.58	103.61	103.61	-0.04	-0.03%
LVIN	28.03	27.77	27.77	28.03	28.03	0.00	0.00%
LABU	80	80.619	75.6	77.86	77.86	-2.14	-2.67%
KWEB	59.5	59.58	58.6	58.72	58.72	-0.78	-1.31%
KTH	33.77	34.16	33.705	34.1	34.1	0.33	0.97%
KOLD	43.31	43.31	42.575	42.85	42.85	-0.46	-1.06%
JJMB	51.34	51.34	50.93	50.93	50.93	-0.41	-0.79%
JHMD	30.88	30.93	30.73	30.82	30.82	-0.06	-0.19%
IYR	74.01	74.27	73.625	73.98	73.98	-0.03	-0.04%
IXP	58.42	58.6	58.3	58.6	58.6	0.18	0.30%
IWO	195.02	195.645	193.128	194.05	194.05	-0.97	-0.49%
IWD	121.57	121.76	120.94	121.42	121.42	-0.15	-0.12%
IUSB	49.37	49.38	49.31	49.32	49.32	-0.05	-0.10%
ISZE	27.84	28.051	28.051	28.051	28.051	0.211	0.75%
IPO	29.04	29.16	28.97	29.01	29.01	-0.03	-0.10%
IPE	55.23	55.28	55.165	55.26	55.26	0.03	0.05%
INXX	14.41	14.41	14.3	14.3	14.3	-0.11	-0.76%
ICSH	50.07	50.09	50.07	50.08	50.08	0.01	0.01%
IBDS	23.64	23.65	23.562	23.571	23.571	-0.069	-0.29%
HSPX	49.18	49.255	48.87	49.12	49.12	-0.06	-0.12%
HEMV	27.79	27.907	27.907	27.907	27.907	0.117	0.42%
HACK	36.67	36.88	36.48	36.62	36.62	-0.05	-0.13%
GTO	51.85	51.86	51.733	51.734	51.734	-0.116	-0.22%
GSSC	44.44	44.37	44.02	44.18	44.18	-0.26	-0.58%
GOVT	24.4	24.43	24.39	24.42	24.42	0.02	0.08%
GNMA	48.21	48.28	48.13	48.15	48.15	-0.06	-0.12%
GEX	61.93	61.777	61.087	61.394	61.394	-0.536	-0.86%
FTXL	31.46	31.46	30.88	30.94	30.94	-0.52	-1.65%
FTGC	21.17	21.29	21.17	21.29	21.29	0.12	0.56%
FNDE	30.57	30.68	30.41	30.48	30.48	-0.09	-0.29%
FNDC	36.3	36.315	36.17	36.22	36.22	-0.08	-0.22%
FLIO	29.13	29.151	29.13	29.151	29.151	0.021	0.07%
FIHD	163.84	164.35	162.467	163.9	163.9	0.06	0.03%
FHLC	40.4	40.425	40.13	40.31	40.31	-0.09	-0.22%
FGM	51.29	51.31	51.07	51.21	51.21	-0.08	-0.15%
FFHG	27.415	27.6	27.37	27.443	27.443	0.028	0.10%
FAS	65.27	65.45	63.98	64.66	64.66	-0.61	-0.93%
EXI	92.98	93.14	92.47	92.6	92.6	-0.38	-0.40%
EWGS	66.4	66.48	66.132	66.27	66.27	-0.13	-0.19%
EQWM	48	48	47.7	47.827	47.827	-0.173	-0.36%
DXJ	57.01	57.24	56.941	57.24	57.24	0.23	0.40%
DWX	39.76	39.86	39.7	39.77	39.77	0.01	0.02%
DWTR	29.01	29.07	28.841	28.95	28.95	-0.06	-0.20%
DWLD	26.48	26.482	26.17	26.18	26.18	-0.30	-1.13%
DVYE	41.96	42.022	41.69	41.7	41.7	-0.26	-0.61%
DVYA	46.37	46.25	46.11	46.113	46.113	-0.257	-0.55%
DUSL	35.24	35.32	34.37	34.707	34.707	-0.533	-1.51%
DTW	24.05	24.09	23.939	24.01	24.01	-0.04	-0.16%
DSI	99.23	99.59	98.61	99.04	99.04	-0.19	-0.19%
DRW	31.87	31.95	31.815	31.84	31.84	-0.03	-0.09%
DRN	16.02	16.14	15.75	15.97	15.97	-0.05	-0.31%
DOO	44.34	44.369	44.19	44.19	44.19	-0.15	-0.33%
DLBS	20.99	21	20.921	20.99	20.99	0.00	0.00%
DIVY	26.95	27.18	26.951	27.055	27.055	0.105	0.38%
DIVO	28.5	28.18	28.13	28.18	28.18	-0.32	-1.12%
DIM	69.83	69.83	69.56	69.56	69.56	-0.27	-0.38%
DFJ	81.42	81.43	81.13	81.32	81.32	-0.10	-0.12%
DEEF	30.01	30.07	29.98	29.98	29.98	-0.03	-0.09%
DBAP	28.94	29.04	28.915	28.915	28.915	-0.025	-0.08%
DAG	2.89	2.89	2.78	2.78	2.78	-0.11	-3.80%
CYB	27.38	27.38	27.32	27.32	27.32	-0.06	-0.21%
CURE	43.99	44.6	43.74	44.2	44.2	0.21	0.47%
CSD	54.31	54.397	54.072	54.072	54.072	-0.238	-0.43%
CSB	43.56	43.64	43.431	43.62	43.62	0.06	0.13%
CRBN	117.76	118.19	117.26	117.46	117.46	-0.30	-0.25%
CPER	20.22	20.22	19.76	19.81	19.81	-0.41	-2.02%
COMG	29.35	29.35	29.272	29.35	29.35	0.00	0.00%
COM	24.89	24.8	24.698	24.8	24.8	-0.09	-0.36%
CNDF	32.39	32.15	32.15	32.15	32.15	-0.24	-0.74%
CJNK	25.69	25.7	25.536	25.565	25.565	-0.125	-0.48%
CHIQ	18.25	18.3	18.13	18.17	18.17	-0.08	-0.43%
CEZ	29.62	29.45	29.28	29.38	29.38	-0.24	-0.81%
CEW	19.56	19.56	19.5	19.503	19.503	-0.057	-0.29%
CEMB	49.36	49.55	49.36	49.45	49.45	0.09	0.18%
CACG	28.98	29.04	28.97	29.02	29.02	0.04	0.13%
BVAL	15.22	15.05	15.05	15.05	15.05	-0.17	-1.11%
BUZ	35	35	33.47	33.9	33.9	-1.1	-3.14%
BSCL	20.71	20.735	20.69	20.7	20.7	-0.01	-0.04%
BSCI	21.12	21.172	21.12	21.13	21.13	0.01	0.04%
BKLN	23.09	23.1	23.08	23.09	23.09	0.00	0.00%
BEMO	33.21	32.7	32.7	32.7	32.7	-0.51	-1.53%
BDCL	14.42	14.42	14.17	14.18	14.18	-0.24	-1.66%
BCI	24.97	24.97	24.766	24.85	24.85	-0.12	-0.48%
ARKW	51.29	51.29	50.261	50.47	50.47	-0.82	-1.59%
ARCM	100.19	100.29	100.27	100.29	100.29	0.10	0.09%
AMZA	7.27	7.48	7.25	7.42	7.42	0.15	2.06%
AGT	30.16	30.35	30.18	30.27	30.27	0.11	0.36%
JBN	12.02	11.914	11.72	11.75	11.75	-0.27	-2.24%
ACWI	72.47	72.62	72.1	72.36	72.36	-0.11	-0.15%
ACWV	83.79	83.838	83.43	83.7	83.7	-0.09	-0.10%
ACWX	50.17	50.238	49.99	50.11	50.11	-0.06	-0.11%
ADRE	43.84	43.84	43.44	43.49	43.49	-0.35	-0.79%
ADRU	22.74	22.83	22.74	22.74	22.74	0.00	0.00%
AFK	25.45	25.65	25.4	25.401	25.401	-0.049	-0.19%
AGFSW	0.495	0.495	0.495	0.495	0.495	0.000	0.00%
AGG	105.98	106.01	105.9	105.95	105.95	-0.03	-0.02%
AGGE	18.55	18.56	18.537	18.537	18.537	-0.013	-0.07%
AGO-B	25.89	25.89	25.801	25.89	25.89	0.00	0.00%
AGO-F	24.8	24.93	24.8	24.93	24.93	0.13	0.52%
AGQ	32.54	32.615	31.93	31.97	31.97	-0.57	-1.75%
AGZ	110.92	111.02	110.9	110.9	110.9	-0.02	-0.01%
AHPAW	0.33	0.33	0.33	0.33	0.33	0.00	0.00%
LCAHW	0.6	0.64	0.6	0.64	0.64	0.04	6.66%
AMLP	10.03	10.31	10.03	10.25	10.25	0.22	2.19%
AMRWW	1.55	1.63	1.482	1.54	1.54	-0.01	-0.64%
ARKK	41.1	41.12	39.791	40.2	40.2	-0.9	-2.18%
ASHS	33.62	33.61	33.35	33.372	33.372	-0.248	-0.73%
ATACR	0.61	0.6129	0.61	0.61	0.61	0.00	0.00%
BCACR	0.4	0.4	0.4	0.4	0.4	0.0	0.00%
BCM	30.67	30.54	30.483	30.525	30.525	-0.145	-0.47%
BDD	10.36	10.072	10.072	10.072	10.072	-0.288	-2.77%
BFIT	17.63	17.754	17.63	17.63	17.63	0.00	0.00%
BIS	21.32	21.9	21.32	21.66	21.66	0.34	1.59%
BJK	47.73	47.919	47.652	47.919	47.919	0.189	0.39%
BKF	44.93	45.06	44.672	44.75	44.75	-0.18	-0.40%
BLNKW	0.2504	0.2504	0.24	0.25	0.25	-0.0004	-0.15%
BLOK	19.29	19.36	19.155	19.19	19.19	-0.10	-0.51%
BNDX	54.46	54.46	54.423	54.46	54.46	0.00	0.00%
BOIL	26.88	27.32	26.87	27.14	27.14	0.26	0.96%
BOKFL	24.83	25.034	24.83	24.9	24.9	0.07	0.28%
BOSS	18.5	18.5	18.35	18.35	18.35	-0.15	-0.81%
BOTZ	24.08	24.09	23.8	23.86	23.86	-0.22	-0.91%
BRACW	0.35	0.35	0.35	0.35	0.35	0.00	0.00%
BSCK	21.02	21.02	21	21	21	-0.02	-0.09%
BSCM	20.64	20.672	20.6	20.6	20.6	-0.04	-0.19%
BSCN	20.25	20.257	20.2	20.206	20.206	-0.044	-0.21%
BSCQ	18.82	18.82	18.71	18.765	18.765	-0.055	-0.29%
BSCR	19.06	19.069	18.98	19.045	19.045	-0.015	-0.07%
BSJI	25.12	25.15	25.115	25.12	25.12	0.00	0.00%
BSJJ	24.28	24.29	24.23	24.24	24.24	-0.04	-0.16%
BSJK	24.33	24.439	24.3	24.3	24.3	-0.03	-0.12%
BSJL	24.77	24.77	24.62	24.64	24.64	-0.13	-0.52%
BSJO	24.97	25.02	24.906	24.94	24.94	-0.03	-0.12%
BSJP	24.27	24.27	24.2	24.2	24.2	-0.07	-0.28%
BSV	78.07	78.08	78.03	78.04	78.04	-0.03	-0.03%
BWZ	32.78	32.81	32.59	32.66	32.66	-0.12	-0.36%
CALF	26.85	26.85	26.64	26.71	26.71	-0.14	-0.52%
CAPE	118.57	118.62	117.88	118.12	118.12	-0.45	-0.37%
CARZ	41.02	41.1	41.02	41.02	41.02	0.00	0.00%
CETXW	0.44	0.44	0.365	0.365	0.365	-0.075	-17.04%
CFA	49.47	49.47	49.081	49.28	49.28	-0.19	-0.38%
CID	35.72	35.72	35.57	35.55	35.55	-0.17	-0.47%
CIZ	35.3	35.44	35.202	35.39	35.39	0.09	0.25%
CLIRW	0.5	0.5149	0.34	0.5	0.5	0.0	0.00%
CLRBW	0.45	0.7901	0.29	0.64	0.64	0.19	42.22%
RETL	32.08	32.785	31.91	32.15	32.15	0.07	0.21%
PTF	57.86	57.9	57.308	57.25	57.25	-0.61	-1.05%
PSK	42.9	42.97	42.85	42.97	42.97	0.07	0.16%
NUAG	23.67	23.68	23.6	23.64	23.64	-0.03	-0.12%
MRRL	14.33	14.33	14.22	14.22	14.22	-0.11	-0.76%
MLPX	12.52	12.65	12.46	12.56	12.56	0.04	0.31%
MLPA	9	9.27	9	9.14	9.14	0.14	1.55%
MDY	346.04	347.8	344.16	345.8	345.8	-0.24	-0.06%
KRMA	19.67	19.67	19.56	19.61	19.61	-0.06	-0.30%
JPNL	76.25	75.75	75.15	75.69	75.69	-0.56	-0.73%
ITOT	61.39	61.52	60.931	61.21	61.21	-0.18	-0.29%
IQDF	26.54	26.54	26.43	26.465	26.465	-0.075	-0.28%
IPKW	37.84	38.009	37.76	37.81	37.81	-0.03	-0.07%
INDL	85.35	85.44	83.08	83.63	83.63	-1.72	-2.01%
IBMJ	25.22	25.29	25.23	25.272	25.272	0.052	0.20%
HFXE	20.26	20.26	20.17	20.22	20.22	-0.04	-0.19%
HEDJ	64.57	64.79	64.48	64.69	64.69	0.12	0.18%
HDV	84.73	84.99	84.56	84.98	84.98	0.25	0.29%
HAP	37.41	37.41	37.33	37.393	37.393	-0.017	-0.04%
GYLD	17.49	17.5	17.33	17.48	17.48	-0.01	-0.05%
GVI	107.36	107.5	107.32	107.38	107.38	0.02	0.01%
GSG	17.23	17.45	17.19	17.44	17.44	0.21	1.21%
GSD	32.45	32.43	32.42	32.43	32.43	-0.02	-0.06%
GRI	42.16	42.335	42.07	42.07	42.07	-0.09	-0.21%
GOP	23.61	23.61	22.43	22.607	22.607	-1.003	-4.24%
GNRX	24	24	24	24	24	0	0.00%
GII	49.69	49.769	49.556	49.68	49.68	-0.01	-0.02%
GHS	33.08	33.08	33.056	33.056	33.056	-0.024	-0.07%
GDXS	14.21	14.334	14.16	14.33	14.33	0.12	0.84%
FXSG	74.5	74.5	73.86	73.86	73.86	-0.64	-0.85%
FXI	46.42	46.66	46.23	46.39	46.39	-0.03	-0.06%
FXH	70.24	70.489	69.93	70.08	70.08	-0.16	-0.22%
FXE	117.57	117.61	117.24	117.34	117.34	-0.23	-0.19%
FVC	27.28	27.28	26.886	27.04	27.04	-0.24	-0.87%
FVAL	32.39	32.519	32.254	32.34	32.34	-0.05	-0.15%
FPEI	19.55	19.55	19.54	19.545	19.545	-0.005	-0.02%
FONE	50.68	50.68	50.23	50.57	50.57	-0.11	-0.21%
FLQL	28.66	28.58	28.55	28.58	28.58	-0.08	-0.27%
FLGE	237.3	238.507	235.1	235.1	235.1	-2.2	-0.92%
FIW	48.9	49.043	48.5	48.64	48.64	-0.26	-0.53%
FILL	22.89	22.89	22.639	22.87	22.87	-0.02	-0.08%
FFTG	25.39	25.298	25.24	25.298	25.298	-0.092	-0.36%
FFSG	25.71	25.71	25.639	25.67	25.67	-0.04	-0.15%
FEMB	42.38	42.38	42.02	42.02	42.02	-0.36	-0.84%
FDIS	40.49	40.645	40.23	40.41	40.41	-0.08	-0.19%
FBZ	16.27	16.31	16.12	16.12	16.12	-0.15	-0.92%
FBGX	237.74	236.398	232.94	232.94	232.94	-4.80	-2.01%
FAD	69.24	69.24	68.55	69.24	69.24	0.00	0.00%
EYLD	36.18	36.13	35.91	35.91	35.91	-0.27	-0.74%
EWP	33.6	33.67	33.49	33.61	33.61	0.01	0.02%
EWG	32.88	32.915	32.75	32.84	32.84	-0.04	-0.12%
EWA	22.27	22.28	22.14	22.18	22.18	-0.09	-0.40%
ERUS	33.14	33.35	32.92	33.09	33.09	-0.05	-0.15%
EQWL	53.03	52.888	52.733	52.74	52.74	-0.29	-0.54%
EPV	29.48	29.6	29.4	29.574	29.574	0.094	0.31%
ENY	8.08	8.12	8.07	8.12	8.12	0.04	0.49%
EMTY	35.83	35.435	35.205	35.205	35.205	-0.625	-1.74%
EMIF	31.69	31.739	31.511	31.69	31.69	0.00	0.00%
EMEM	25.83	25.83	25.76	25.8	25.8	-0.03	-0.11%
EKAR	24.95	24.95	24.95	24.95	24.95	0.00	0.00%
EFAV	73.94	73.989	73.71	73.87	73.87	-0.07	-0.09%
EET	91.58	92.06	90.442	90.69	90.69	-0.89	-0.97%
EEM	47.16	47.3	46.775	46.88	46.88	-0.28	-0.59%
DZZ	5.26	5.275	5.254	5.26	5.26	0.00	0.00%
DYB	25.9	25.9	25.802	25.802	25.802	-0.098	-0.37%
DXD	8.5	8.63	8.49	8.55	8.55	0.05	0.58%
DWIN	25.03	24.875	24.8	24.83	24.83	-0.20	-0.79%
DTYS	23.62	23.83	23.62	23.73	23.73	0.11	0.46%
DTD	89.73	89.97	89.39	89.59	89.59	-0.14	-0.15%
DRIP	8.94	9.16	8.56	8.59	8.59	-0.35	-3.91%
DNO	49.51	49.615	48.45	48.45	48.45	-1.06	-2.14%
DLS	77.25	77.34	77.025	77.06	77.06	-0.19	-0.24%
DIG	40.06	40.76	39.59	40.74	40.74	0.68	1.69%
DGRO	34.2	34.23	33.992	34.12	34.12	-0.08	-0.23%
DEW	46.92	47.02	46.811	46.811	46.811	-0.109	-0.23%
DESC	34.55	34.611	34.53	34.611	34.611	0.061	0.17%
DBGR	27.76	27.8	27.69	27.79	27.79	0.03	0.10%
DBEM	24.05	24.18	24.02	24.12	24.12	0.07	0.29%
DBC	17.35	17.47	17.3	17.46	17.46	0.11	0.63%
DBAW	27.54	27.57	27.533	27.54	27.54	0.00	0.00%
DALT	9.999	9.98	9.92	9.92	9.92	-0.079	-0.79%
CZA	65.51	65.759	65.441	65.55	65.55	0.04	0.06%
CWS	30.98	31.052	30.98	30.98	30.98	0.00	0.00%
CSA	46.42	46.5	46.248	46.29	46.29	-0.13	-0.28%
CRAK	31.62	31.89	31.58	31.76	31.76	0.14	0.44%
CORP	101.07	101.21	100.85	101.05	101.05	-0.02	-0.01%
CLYH	26.245	26.292	26.25	26.292	26.292	0.047	0.17%
CLY	58.83	58.91	58.75	58.82	58.82	-0.01	-0.01%
CIU	106.39	106.41	106.28	106.36	106.36	-0.03	-0.02%
CHIM	20.5	20.757	20.757	20.757	20.757	0.257	1.25%
CHGX	18.86	18.86	18.86	18.86	18.86	0.00	0.00%
CHAD	31.94	31.96	31.8	31.85	31.85	-0.09	-0.28%
CCOR	24.97	24.975	24.959	24.959	24.959	-0.011	-0.04%
CATH	32.98	32.98	32.75	32.75	32.75	-0.23	-0.69%
BZF	17.91	17.94	17.81	17.81	17.81	-0.10	-0.55%
BWX	29.01	29.018	28.83	28.86	28.86	-0.15	-0.51%
BSCP	19.82	19.82	19.78	19.81	19.81	-0.01	-0.05%
BOND	102.85	102.9	102.734	102.82	102.82	-0.03	-0.02%
BNO	20.24	20.7	20.2	20.69	20.69	0.45	2.22%
BLCN	22.74	22.74	22.6	22.6	22.6	-0.14	-0.61%
BJO	46.79	46.95	46.49	46.6	46.6	-0.19	-0.40%
BJJN	57.94	57.94	57.3	57.3	57.3	-0.64	-1.10%
BIBL	26.27	26.294	26.15	26.16	26.16	-0.11	-0.41%
BBH	116.65	117.59	116.36	116.65	116.65	0.00	0.00%
AIEQ	26.74	26.781	26.521	26.58	26.58	-0.16	-0.59%
ACSI	31.19	30.911	30.911	30.911	30.911	-0.279	-0.89%
ACIM	78.98	78.98	78.496	78.913	78.913	-0.067	-0.08%
WTMF	39.9	39.98	39.808	39.98	39.98	0.08	0.20%
WDIV	69.1	69.236	69.01	69.21	69.21	0.11	0.15%
VRP	25.1	25.1	24.981	25.04	25.04	-0.06	-0.23%
VIS	141.99	142.15	140.849	141.39	141.39	-0.60	-0.42%
VCLT	89.1	89.3	89	89.12	89.12	0.02	0.02%
VAW	133.98	134.173	133.3	133.57	133.57	-0.41	-0.30%
UYM	70.11	70.559	69.53	69.69	69.69	-0.42	-0.59%
UYG	124.59	124.63	122.86	123.7	123.7	-0.89	-0.71%
UXI	73.02	73.02	71.144	71.144	71.144	-1.876	-2.56%
USL	23.57	24.04	23.53	24.01	24.01	0.44	1.86%
UDN	22.68	22.68	22.6	22.62	22.62	-0.06	-0.26%
TTAI	27.19	27.13	26.92	26.92	26.92	-0.27	-0.99%
TMV	21.1	21.25	20.96	21.02	21.02	-0.08	-0.37%
TDTT	24.26	24.28	24.25	24.28	24.28	0.02	0.08%
STOT	48.796	48.834	48.804	48.816	48.816	0.020	0.04%
SSG	8.95	9.27	8.9	9.26	9.26	0.31	3.46%
SPYV	29.81	29.84	29.674	29.8	29.8	-0.01	-0.03%
SPMD	33.76	33.89	33.545	33.69	33.69	-0.07	-0.20%
SPLB	26.6	26.62	26.51	26.57	26.57	-0.03	-0.11%
SOXS	13.08	13.87	13.005	13.79	13.79	0.71	5.42%
SOXL	132.23	132.58	124	124.99	124.99	-7.24	-5.47%
SMMV	29.8	29.56	29.345	29.345	29.345	-0.455	-1.52%
SMMU	49.79	49.78	49.62	49.62	49.62	-0.17	-0.34%
SMH	99.29	99.54	97.48	97.69	97.69	-1.60	-1.61%
SMDV	54.56	54.8	54.43	54.7	54.7	0.14	0.25%
SJB	23.23	23.255	23.22	23.24	23.24	0.01	0.04%
SHY	83.26	83.26	83.22	83.25	83.25	-0.01	-0.01%
SH	29.85	30.07	29.79	29.94	29.94	0.09	0.30%
SDY	91.34	91.52	90.969	91.31	91.31	-0.03	-0.03%
CMDT	37.84	38	37.84	38	38	0.16	0.42%
CMF	58.02	58.06	57.901	57.94	57.94	-0.08	-0.13%
CMSSW	0.37	0.4	0.37	0.3798	0.3798	0.0098	2.64%
CNACR	0.48	0.5	0.3601	0.4398	0.4398	-0.0402	-8.37%
CNY	46.1	46.1	46.1	46.1	46.1	0.0	0.00%
COMB	26.79	26.79	26.488	26.55	26.55	-0.24	-0.89%
COMT	38.25	38.54	38.094	38.45	38.45	0.20	0.52%
COPX	27	27	26.641	26.72	26.72	-0.28	-1.03%
COWNZ	25.19	25.239	25.05	25.05	25.05	-0.14	-0.55%
COWZ	29.38	29.42	29.242	29.27	29.27	-0.11	-0.37%
CPTAG	24.74	24.79	24.65	24.79	24.79	0.05	0.20%
CPTAL	25.11	25.385	25.11	25.25	25.25	0.14	0.55%
CSF	45.31	45.5	45.141	45.21	45.21	-0.10	-0.22%
CSJ	103.6	103.62	103.58	103.58	103.58	-0.02	-0.01%
CSM	67.24	67.35	66.825	66.976	66.976	-0.264	-0.39%
CSML	27.73	27.96	27.711	27.79	27.79	0.06	0.21%
CTBB	21.45	21.46	21.39	21.45	21.45	0.00	0.00%
CTY	20.27	20.38	20.22	20.33	20.33	0.06	0.29%
CWB	51.97	51.995	51.525	51.7	51.7	-0.27	-0.51%
CWEB	50.07	50.5	49	49.02	49.02	-1.05	-2.09%
CXSE	84.93	85.1	84.26	84.3	84.3	-0.63	-0.74%
DAX	31.2	31.2	31.04	31.05	31.05	-0.15	-0.48%
DBB	18.98	19.09	18.91	19	19	0.02	0.10%
DBBR	13.49	13.49	13.399	13.489	13.489	-0.001	0.00%
DBE	15.79	16.09	15.79	16.09	16.09	0.30	1.89%
DBEF	31.6	31.7	31.58	31.68	31.68	0.08	0.25%
DBJP	43.1	43.22	43.06	43.22	43.22	0.12	0.27%
DBO	11.62	11.85	11.62	11.83	11.83	0.21	1.80%
DBP	38.85	38.849	38.67	38.696	38.696	-0.154	-0.39%
DDM	127.89	127.97	125.91	127.06	127.06	-0.83	-0.64%
DEF	46.74	46.74	46.36	46.445	46.445	-0.295	-0.63%
DEM	46.67	46.77	46.325	46.37	46.37	-0.30	-0.64%
DEMS	20.89	21.26	21.114	21.114	21.114	0.224	1.07%
DEUR	21.58	21.8	21.584	21.8	21.8	0.22	1.01%
DFE	72.21	72.35	72.026	72.14	72.14	-0.07	-0.09%
DFNL	24.36	24.4	24.32	24.38	24.38	0.02	0.08%
DGAZ	27.81	27.81	26.98	27.21	27.21	-0.60	-2.15%
DGL	41.91	41.95	41.81	41.9	41.9	-0.01	-0.02%
DGLD	41.54	41.78	41.43	41.55	41.55	0.01	0.02%
DGP	25.53	25.59	25.45	25.465	25.465	-0.065	-0.25%
DGRW	40.53	40.57	40.3	40.46	40.46	-0.07	-0.17%
DGS	52.84	52.99	52.56	52.64	52.64	-0.20	-0.37%
DGT	85.51	85.51	85.51	85.51	85.51	0.00	0.00%
DHS	68.29	68.477	68.131	68.46	68.46	0.17	0.24%
DHVW	31.82	31.82	31.59	31.59	31.59	-0.23	-0.72%
DIV	24.33	24.4	24.28	24.35	24.35	0.02	0.08%
DJCI	16.38	16.38	16.33	16.353	16.353	-0.027	-0.16%
DJD	33.55	33.65	33.47	33.63	33.63	0.08	0.23%
DJP	24.87	24.905	24.77	24.88	24.88	0.01	0.04%
DJPY	20.09	21.03	21.03	21.03	21.03	0.94	4.67%
DLN	89.12	89.27	88.81	89.05	89.05	-0.07	-0.07%
DMRI	53.41	53.48	53.34	53.42	53.42	0.01	0.01%
DMRL	53.5	53.5	53.057	53.13	53.13	-0.37	-0.69%
DOG	14.88	14.985	14.87	14.93	14.93	0.05	0.33%
DOD	22.34	22.34	22.32	22.34	22.34	0.00	0.00%
DPK	11.61	11.719	11.6	11.68	11.68	0.07	0.60%
DRUA	24.6	24.66	24.6	24.635	24.635	0.035	0.14%
DRV	13.72	13.92	13.56	13.73	13.73	0.01	0.07%
DSLV	23.54	24.15	23.46	24.03	24.03	0.49	2.08%
DTEC	27.24	27.24	27.07	27.105	27.105	-0.135	-0.49%
DTJ	24.62	24.829	24.62	24.69	24.69	0.07	0.28%
DTN	85.15	85.665	85.15	85.632	85.632	0.482	0.56%
DTO	67	67.367	63.554	64.223	64.223	-2.777	-4.14%
DTY	25.84	25.976	25.8	25.93	25.93	0.09	0.34%
DUG	34.14	34.43	33.48	33.5	33.5	-0.64	-1.87%
DUSA	23.79	23.822	23.721	23.79	23.79	0.00	0.00%
DUST	23.87	24.18	23.64	24.04	24.04	0.17	0.71%
DVP	33.65	33.82	33.49	33.6	33.6	-0.05	-0.14%
DVY	95.9	96.37	95.761	96.2	96.2	0.3	0.31%
DVYL	67.61	68.52	67.61	67.945	67.945	0.335	0.49%
DWAS	50.78	50.78	50.07	50.28	50.28	-0.50	-0.98%
DWFI	24.74	24.78	24.65	24.69	24.69	-0.05	-0.20%
DWM	56.17	56.214	56.02	56.17	56.17	0.00	0.00%
DWPP	28.61	28.79	28.56	28.61	28.61	0.00	0.00%
DWT	8.8	8.92	8.22	8.25	8.25	-0.55	-6.25%
DXGE	31.99	32.055	31.91	32.05	32.05	0.06	0.18%
DXJF	25.17	25.3	25.17	25.25	25.25	0.08	0.31%
DYLS	32.75	32.75	32.467	32.58	32.58	-0.17	-0.51%
EAI	24.3	24.37	24.16	24.23	24.23	-0.07	-0.28%
EASTW	1.85	1.95	1.7	1.95	1.95	0.10	5.40%
ECCZ	25.21	25.2	25.17	25.17	25.17	-0.04	-0.15%
ECH	55.15	55.15	54.61	54.72	54.72	-0.43	-0.77%
EDEN	67.58	68	67.87	67.89	67.89	0.31	0.45%
EDOG	24.27	24.29	24.13	24.14	24.14	-0.13	-0.53%
EDOW	21.96	21.828	21.66	21.71	21.71	-0.25	-1.13%
EDZ	41.4	42.37	41.04	42.09	42.09	0.69	1.66%
EEMO	19.91	19.999	19.8	19.88	19.88	-0.03	-0.15%
EEMX	69.09	69.228	68.85	68.85	68.85	-0.24	-0.34%
EFA	70.99	71.07	70.765	70.96	70.96	-0.03	-0.04%
EFAD	38.58	38.58	38.34	38.391	38.391	-0.189	-0.48%
EFAX	73.81	73.19	73.018	73.098	73.098	-0.712	-0.96%
EFFE	26.35	26.35	26.222	26.222	26.222	-0.128	-0.48%
EFU	22.04	22.149	22.11	22.149	22.149	0.109	0.49%
EFV	56.04	56.196	55.93	56.11	56.11	0.07	0.12%
EFZ	25.16	25.22	25.13	25.19	25.19	0.03	0.11%
EIS	50.52	50.52	50.265	50.39	50.39	-0.13	-0.25%
ELC	24.21	24.21	24.046	24.16	24.16	-0.05	-0.20%
ELD	38.36	38.38	38.13	38.15	38.15	-0.21	-0.54%
ELJ	24.92	24.92	24.46	24.6	24.6	-0.32	-1.28%
ELU	24.16	24.25	23.873	24.18	24.18	0.02	0.08%
EMCB	70.69	70.69	70.37	70.4	70.4	-0.29	-0.41%
EMFM	24.52	24.36	24.3	24.33	24.33	-0.19	-0.77%
EMGF	49.69	49.78	49.31	49.31	49.31	-0.38	-0.76%
EMHY	48.37	48.43	48.34	48.41	48.41	0.04	0.08%
EMIH	25.05	25.1	25.1	25.1	25.1	0.05	0.19%
EMP	24.16	24.291	24.028	24.05	24.05	-0.11	-0.45%
EMQQ	37.59	37.783	37.28	37.32	37.32	-0.27	-0.71%
EMSH	75.1	75.55	75.035	75.2	75.2	0.1	0.13%
EMXC	53.99	53.76	53.69	53.99	53.99	0.00	0.00%
ENFR	21.03	21.05	20.893	20.97	20.97	-0.06	-0.28%
ENO	25.17	25.3	25.17	25.3	25.3	0.13	0.51%
ENOR	28.32	28.32	28.17	28.2	28.2	-0.12	-0.42%
ENZL	47.81	48.83	47.46	47.555	47.555	-0.255	-0.53%
EPP	46.93	47.03	46.78	46.85	46.85	-0.08	-0.17%
EPU	44.73	44.73	44.42	44.44	44.44	-0.29	-0.64%
EQLT	36.31	36.35	36.233	36.35	36.35	0.04	0.11%
ERY	39.1	39.678	37.96	37.96	37.96	-1.14	-2.91%
ESGD	68.65	68.65	68.41	68.57	68.57	-0.08	-0.11%
ESGL	30.55	30.488	30.488	30.488	30.488	-0.062	-0.20%
ESGN	30.73	30.42	30.401	30.401	30.401	-0.329	-1.07%
ESGU	58.82	58.66	58.46	58.48	58.48	-0.34	-0.57%
ESTRW	0.6509	0.6599	0.61	0.61	0.61	-0.0409	-6.28%
EUFN	23.91	23.99	23.86	23.95	23.95	0.04	0.16%
EUO	20.62	20.73	20.61	20.705	20.705	0.085	0.41%
EUSA	55.84	55.7	55.53	55.55	55.55	-0.29	-0.51%
EVIX	11.14	11.14	11	11.1	11.1	-0.04	-0.35%
EWJ	60.64	60.69	60.4	60.61	60.61	-0.03	-0.04%
EWK	21.19	21.28	21.16	21.19	21.19	0.00	0.00%
EWL	34.28	34.38	34.21	34.29	34.29	0.01	0.02%
EWM	35.9	35.99	35.61	35.62	35.62	-0.28	-0.77%
EWMC	63.89	64.181	63.67	63.75	63.75	-0.14	-0.21%
EWN	32.38	32.41	32.21	32.29	32.29	-0.09	-0.27%
EWS	27.52	27.61	27.46	27.48	27.48	-0.04	-0.14%
EWT	36.63	36.67	36.39	36.48	36.48	-0.15	-0.40%
EWU	36.2	36.31	36.13	36.25	36.25	0.05	0.13%
EWUS	45.15	45.105	45.105	45.105	45.105	-0.045	-0.09%
EWV	25.04	25.15	25.04	25.15	25.15	0.11	0.43%
EWW	51.6	51.915	51	51.11	51.11	-0.49	-0.94%
EWX	51.75	51.817	51.461	51.55	51.55	-0.20	-0.38%
EXIV	37.87	38.68	37.595	38.1	38.1	0.23	0.60%
EZA	67.66	67.74	66.58	66.71	66.71	-0.95	-1.40%
EZM	38.99	39.16	38.8	38.97	38.97	-0.02	-0.05%
EZT	25.18	25.45	25.25	25.44	25.44	0.26	1.03%
FALN	26.54	26.54	26.448	26.48	26.48	-0.06	-0.22%
FANZ	22.04	22.079	22.04	22.04	22.04	0.00	0.00%
FCOR	48.84	48.84	48.69	48.785	48.785	-0.055	-0.11%
FDIV	49.01	49.149	48.95	49.11	49.11	0.10	0.20%
FDL	28.3	28.367	28.23	28.35	28.35	0.05	0.17%
FDLO	30.49	30.49	30.23	30.37	30.37	-0.12	-0.39%
FDM	48.32	48.5	48.289	48.289	48.289	-0.031	-0.06%
FDMO	32.24	32.289	32	32.063	32.063	-0.177	-0.54%
FDN	126.41	126.96	124.64	125.38	125.38	-1.03	-0.81%
FDT	62.76	62.81	62.441	62.58	62.58	-0.18	-0.28%
FDUSL	25.65	25.65	25.6	25.65	25.65	0.00	0.00%
FDVV	28.62	28.668	28.5	28.61	28.61	-0.01	-0.03%
FENY	20.34	20.51	20.21	20.51	20.51	0.17	0.83%
FEU	35.48	35.5	35.4	35.5	35.5	0.02	0.05%
FEUZ	45.78	45.93	45.715	45.87	45.87	0.09	0.19%
FEX	59.32	59.474	58.969	59.18	59.18	-0.14	-0.23%
FFIU	24.34	24.47	24.31	24.46	24.46	0.12	0.49%
FFR	43.29	43.32	43.1	43.1	43.1	-0.19	-0.43%
FFTI	24.216	24.21	24.12	24.16	24.16	-0.056	-0.23%
FFTY	33.96	33.985	33.405	33.55	33.55	-0.41	-1.20%
FGD	26.2	26.279	26.16	26.2	26.2	0.0	0.00%
FIDU	38.67	38.69	38.31	38.49	38.49	-0.18	-0.46%
FIEU	133.52	133.52	133.45	133.45	133.45	-0.07	-0.05%
FIGY	163.16	163.34	162.46	162.75	162.75	-0.41	-0.25%
FINU	100	99.84	97.95	98.32	98.32	-1.68	-1.68%
FIXD	49.13	49.13	49.01	49.07	49.07	-0.06	-0.12%
FJP	58.74	58.874	58.575	58.74	58.74	0.00	0.00%
FKU	41.24	41.295	41.24	41.24	41.24	0.00	0.00%
FLAG	42.24	41.54	41.525	41.54	41.54	-0.70	-1.65%
FLBR	26.8	26.89	26.8	26.838	26.838	0.038	0.14%
FLCH	25.74	25.74	25.69	25.69	25.69	-0.05	-0.19%
FLCO	23.82	23.82	23.761	23.82	23.82	0.00	0.00%
FLEE	25.83	25.83	25.74	25.82	25.82	-0.01	-0.03%
FLEU	154.54	154.42	153.829	154.11	154.11	-0.43	-0.27%
FLJH	25.81	25.81	25.81	25.81	25.81	0.00	0.00%
FLJP	26.87	26.86	26.85	26.86	26.86	-0.01	-0.03%
FLMX	27.01	25.62	25.62	25.62	25.62	-1.39	-5.14%
FLN	22.17	22.27	22.03	22.14	22.14	-0.03	-0.13%
FLOT	50.99	51	50.98	50.98	50.98	-0.01	-0.01%
FLQD	28	28.05	28	28.05	28.05	0.05	0.17%
FLQE	32.72	32.78	32.54	32.54	32.54	-0.18	-0.55%
FLQG	30.14	30.14	29.99	30	30	-0.14	-0.46%
FLRN	30.76	30.77	30.748	30.77	30.77	0.01	0.03%
FLRT	49.25	49.336	49.336	49.336	49.336	0.086	0.17%
FLRU	22.41	22.25	22.25	22.25	22.25	-0.16	-0.71%
FLSW	23.11	23.12	23.12	23.12	23.12	0.01	0.04%
FLTB	49.45	49.46	49.39	49.442	49.442	-0.008	-0.01%
FNDB	36.92	36.92	36.7	36.827	36.827	-0.093	-0.25%
FM	34.18	34.18	33.821	33.89	33.89	-0.29	-0.84%
FMDG	29.12	29.12	28.65	28.65	28.65	-0.47	-1.61%
FMF	47.86	47.96	47.86	47.907	47.907	0.047	0.09%
FNCF	34.97	35.02	35.02	35.02	35.02	0.05	0.14%
FNDA	38.01	38.172	37.82	37.95	37.95	-0.06	-0.15%
FNDF	30.8	30.86	30.74	30.83	30.83	0.03	0.09%
FNDX	36.99	37.11	36.88	37.01	37.01	0.02	0.05%
FNG	21.35	21.35	20.881	21	21	-0.35	-1.63%
FNGD	38.31	40.5	37.97	40.071	40.071	1.761	4.59%
FNI	38.98	39.035	38.56	38.616	38.616	-0.364	-0.93%
FNK	34.98	35.024	34.88	34.94	34.94	-0.04	-0.11%
FPE	19.49	19.51	19.45	19.51	19.51	0.02	0.10%
FPX	70.26	70.49	69.739	69.96	69.96	-0.30	-0.42%
FPXI	37.17	37.17	36.95	37	37	-0.17	-0.45%
FQAL	31.81	31.81	31.57	31.67	31.67	-0.14	-0.44%
FREL	22.55	22.57	22.385	22.484	22.484	-0.066	-0.29%
FRI	20.86	21	20.81	20.89	20.89	0.03	0.14%
FSZ	52.33	52.587	52.33	52.51	52.51	0.18	0.34%
FTAG	27.38	27.38	27.28	27.22	27.22	-0.16	-0.58%
FTC	65.04	65.09	64.261	64.65	64.65	-0.39	-0.59%
FTCS	51.05	51.05	50.68	50.89	50.89	-0.16	-0.31%
FTHI	22.43	22.385	22.23	22.29	22.29	-0.14	-0.62%
FTLB	22.07	22.07	21.96	22.07	22.07	0.00	0.00%
FTLS	38.77	38.91	38.67	38.76	38.76	-0.01	-0.02%
FXC	76.9	76.981	76.75	76.8	76.8	-0.1	-0.13%
FTSD	95.09	95.1	95.025	95.07	95.07	-0.02	-0.02%
FTSL	48.13	48.17	48.13	48.17	48.17	0.04	0.08%
FTSM	59.96	59.97	59.95	59.97	59.97	0.01	0.01%
FTVA	26.56	26.78	26.71	26.71	26.71	0.15	0.56%
FTXH	21	21	20.798	20.95	20.95	-0.05	-0.23%
FXA	76.33	76.407	76.06	76.115	76.115	-0.215	-0.28%
FTXO	29.6	29.82	29.541	29.71	29.71	0.11	0.37%
FUD	17.97	17.68	17.68	17.68	17.68	-0.29	-1.61%
FVL	23.5	23.545	23.361	23.38	23.38	-0.12	-0.51%
FWDB	25.54	25.56	25.425	25.425	25.425	-0.115	-0.45%
FWDD	52.29	53.13	53.015	53.015	53.015	0.725	1.38%
FWDI	31.56	31.85	31.8	31.8	31.8	0.24	0.76%
FXB	135.54	135.57	135.26	135.4	135.4	-0.14	-0.10%
FXF	96.39	96.291	96.01	96.01	96.01	-0.38	-0.39%
FXL	55.72	55.91	54.996	55.2	55.2	-0.52	-0.93%
FXN	15.57	15.75	15.44	15.75	15.75	0.18	1.15%
FXO	31.15	31.2	30.97	31.09	31.09	-0.06	-0.19%
FXP	15.76	15.86	15.58	15.76	15.76	0.00	0.00%
FXR	40.18	40.32	39.902	40.1	40.1	-0.08	-0.19%
FXY	88.33	88.52	88.1	88.1	88.1	-0.23	-0.26%
FXZ	43.29	43.33	42.92	43.1	43.1	-0.19	-0.43%
FYLD	26.76	26.858	26.76	26.858	26.858	0.098	0.36%
FYT	36.32	36.47	36.2	36.47	36.47	0.15	0.41%
GAA	27.65	27.65	27.4	27.46	27.46	-0.19	-0.68%
GAL	38.3	38.341	38.171	38.171	38.171	-0.129	-0.33%
GAMR	47.57	47.752	47.38	47.51	47.51	-0.06	-0.12%
GBF	110.17	110.27	110.14	110.21	110.21	0.04	0.03%
GBIL	100.07	100.08	100.03	100.08	100.08	0.01	0.00%
GBLIL	25.58	25.63	25.511	25.56	25.56	-0.02	-0.07%
GDX	22.5	22.555	22.37	22.41	22.41	-0.09	-0.40%
GDXX	38.34	38.35	37.94	37.99	37.99	-0.35	-0.91%
GECCL	25.34	25.4	25.3	25.4	25.4	0.06	0.23%
GECCM	24.33	24.33	24.25	24.33	24.33	0.00	0.00%
GEM	35.95	36.041	35.706	35.77	35.77	-0.18	-0.50%
GJH	9.61	9.7	9.7	9.7	9.7	0.09	0.93%
GJS	20.46	20.46	20.46	20.46	20.46	0.00	0.00%
GJV	25.77	25.879	25.77	25.77	25.77	0.00	0.00%
GLL	67.08	67.39	66.95	67.23	67.23	0.15	0.22%
GLTR	64.83	64.89	64.582	64.68	64.68	-0.15	-0.23%
GMTA	25.2	25.378	25.2	25.35	25.35	0.15	0.59%
GOAU	12.86	12.873	12.719	12.719	12.719	-0.141	-1.09%
GOVNI	25.39	25.39	24.931	25.01	25.01	-0.38	-1.49%
GPJA	24.43	24.503	24.361	24.49	24.49	0.06	0.24%
GRNB	26.81	26.81	26.697	26.707	26.707	-0.103	-0.38%
GSC	26.5	26.5	26.01	26.01	26.01	-0.49	-1.84%
GSP	16.66	16.84	16.596	16.84	16.84	0.18	1.08%
GSHTW	1.7	1.7	1.697	1.7	1.7	0.0	0.00%
GSJY	34.22	34.24	34.145	34.145	34.145	-0.075	-0.21%
GSLC	54.05	54.16	53.693	53.89	53.89	-0.16	-0.29%
GULF	19.16	19.2	19.16	19.29	19.29	0.13	0.67%
GUNR	34.13	34.23	34.01	34.19	34.19	0.06	0.17%
GURU	30.45	30.48	30.29	30.31	30.31	-0.14	-0.45%
GVIP	54.58	54.58	53.9	53.9	53.9	-0.68	-1.24%
GXC	107.8	108.07	107.09	107.39	107.39	-0.41	-0.38%
GXF	22.63	22.64	22.61	22.61	22.61	-0.02	-0.08%
HAHA	31.75	31.75	31.75	31.75	31.75	0.00	0.00%
GYC	23	23	22.905	22.99	22.99	-0.01	-0.04%
HAWX	26.66	26.755	26.73	26.73	26.73	0.07	0.26%
HDLV	24.76	24.821	24.5	24.5	24.5	-0.26	-1.05%
HEEM	26.66	26.79	26.61	26.65	26.65	-0.01	-0.03%
HEFA	29.53	29.62	29.49	29.595	29.595	0.065	0.22%
HEWC	25.4	25.549	25.549	25.549	25.549	0.149	0.58%
HEZU	30.4	30.511	30.36	30.48	30.48	0.08	0.26%
HFRO	15.94	16.02	15.94	16.02	16.02	0.08	0.50%
HGH	29.27	29.287	29.156	29.27	29.27	0.00	0.00%
HTFA	25.67	25.58	25.531	25.58	25.58	-0.09	-0.35%
HTGX	25.15	25.15	25.02	25.03	25.03	-0.12	-0.47%
HYEM	23.81	23.84	23.755	23.79	23.79	-0.02	-0.08%
HYHG	67.67	67.9	67.5	67.658	67.658	-0.012	-0.01%
HYLS	47.66	47.761	47.59	47.61	47.61	-0.05	-0.10%
HYLV	24.47	24.44	24.392	24.392	24.392	-0.078	-0.31%
HYMB	55.8	55.84	55.7	55.81	55.81	0.01	0.01%
HYND	21.47	21.62	21.47	21.47	21.47	0.00	0.00%
HYS	99.92	99.94	99.71	99.79	99.79	-0.13	-0.13%
HYXU	55.56	55.56	55.35	55.407	55.407	-0.153	-0.27%
IAI	67.26	67.49	66.35	66.68	66.68	-0.58	-0.86%
IAK	65.48	65.6	65.25	65.43	65.43	-0.05	-0.07%
IAT	50.44	50.825	50.35	50.73	50.73	0.29	0.57%
IBCD	24.31	24.35	24.29	24.35	24.35	0.04	0.16%
IBCE	23.55	23.567	23.53	23.545	23.545	-0.005	-0.02%
IBD	24.7	24.7	24.354	24.43	24.43	-0.27	-1.09%
IBDC	25.94	25.94	25.88	25.883	25.883	-0.057	-0.21%
IBDD	25.8	25.647	25.63	25.646	25.646	-0.154	-0.59%
IBDH	25.12	25.13	25.1	25.13	25.13	0.01	0.03%
IBDK	24.76	24.76	24.7	24.73	24.73	-0.03	-0.12%
IBDN	24.32	24.32	24.28	24.28	24.28	-0.04	-0.16%
IBDO	24.3	24.3	24.265	24.28	24.28	-0.02	-0.08%
IBDP	24.09	24.09	24.03	24.03	24.03	-0.06	-0.24%
IBDQ	23.97	23.99	23.88	23.97	23.97	0.00	0.00%
IBMH	25.27	25.31	25.27	25.277	25.277	0.007	0.02%
IBMI	25.28	25.28	25.24	25.24	25.24	-0.04	-0.15%
IBMK	25.33	25.38	25.32	25.338	25.338	0.008	0.03%
IBML	24.78	24.78	24.72	24.74	24.74	-0.04	-0.16%
IBND	35.65	35.65	35.38	35.47	35.47	-0.18	-0.50%
IBUY	46.08	46.44	45.73	45.92	45.92	-0.16	-0.34%
ICLN	9.79	9.8	9.67	9.71	9.71	-0.08	-0.81%
ICOL	16.17	16.08	15.89	15.95	15.95	-0.22	-1.36%
ICVT	57.03	57.08	56.385	56.433	56.433	-0.597	-1.04%
IDEV	59.05	59.11	58.92	59.07	59.07	0.02	0.03%
IDHD	29.09	29.192	29.045	29.192	29.192	0.102	0.35%
IDHQ	23.8	24.11	23.81	23.82	23.82	0.02	0.08%
IDOG	28.44	28.47	28.31	28.41	28.41	-0.03	-0.10%
IDU	127.12	127.84	126.82	127.3	127.3	0.18	0.14%
IDV	34.03	34.11	33.955	34.02	34.02	-0.01	-0.02%
IDX	23.71	23.85	23.69	23.69	23.69	-0.02	-0.08%
IEMG	57.13	57.27	56.675	56.83	56.83	-0.30	-0.52%
IEO	69.89	70.54	69.34	70.53	70.53	0.64	0.91%
IEUR	51.04	51.12	50.91	51.06	51.06	0.02	0.03%
IEUS	59.76	59.86	59.661	59.8	59.8	0.04	0.06%
IEV	47.9	47.991	47.78	47.9	47.9	0.0	0.00%
IEZ	36.44	36.85	36.15	36.83	36.83	0.39	1.07%
IFEU	41.25	41.25	41.11	41.21	41.21	-0.04	-0.09%
IGE	35.69	35.85	35.44	35.84	35.84	0.15	0.42%
IGEB	48.31	48.2	48.16	48.2	48.2	-0.11	-0.22%
IGM	183.58	183.99	181.346	181.86	181.86	-1.72	-0.93%
IGN	52.96	53.03	52.4	52.48	52.48	-0.48	-0.90%
IGOV	50.79	50.85	50.65	50.67	50.67	-0.12	-0.23%
IGRO	56.89	57.71	56.736	56.805	56.805	-0.085	-0.14%
IGV	175.22	176.93	173.871	174.66	174.66	-0.56	-0.31%
IHDG	30.92	31.03	30.92	31.03	31.03	0.11	0.35%
IHE	146.62	147.21	146.145	146.714	146.714	0.094	0.06%
IHF	164.38	164.56	163.64	164.33	164.33	-0.05	-0.03%
IHTA	9.44	9.06	8.88	8.89	8.89	-0.55	-5.82%
IHY	25.4	25.41	25.35	25.355	25.355	-0.045	-0.17%
IJJ	157.02	157.84	156.539	157.16	157.16	0.14	0.08%
IJK	220.55	221.32	219.17	219.66	219.66	-0.89	-0.40%
IJR	79.22	79.54	78.68	79.03	79.03	-0.19	-0.23%
IJS	155.28	156.2	154.642	155.3	155.3	0.02	0.01%
IJT	178.44	179.09	176.995	177.78	177.78	-0.66	-0.36%
ILTB	60.36	60.36	60.092	60.302	60.302	-0.058	-0.09%
IMLP	17.32	17.37	17.27	17.31	17.31	-0.01	-0.05%
INCO	48.04	48.04	47.44	47.7	47.7	-0.34	-0.70%
INDUW	0.57	0.58	0.57	0.58	0.58	0.01	1.75%
INDY	35.7	35.76	35.44	35.51	35.51	-0.19	-0.53%
INKM	32.79	32.85	32.752	32.752	32.752	-0.038	-0.11%
INR	42.4	43.95	41.62	41.62	41.62	-0.78	-1.83%
IQDE	25.06	25.07	24.91	24.91	24.91	-0.15	-0.59%
IQDG	30.46	30.57	30.459	30.5	30.5	0.04	0.13%
ISRA	30.64	30.67	30.5	30.52	30.52	-0.12	-0.39%
ITA	205.16	205.62	203.7	204.88	204.88	-0.28	-0.13%
ITE	58.3	58.33	58.29	58.33	58.33	0.03	0.05%
ITEQ	33.05	33.05	32.87	32.88	32.88	-0.17	-0.51%
IUSG	55.42	55.52	54.856	55.13	55.13	-0.29	-0.52%
IUSV	53.91	53.939	53.606	53.84	53.84	-0.07	-0.12%
IVLU	26.94	26.98	26.89	26.89	26.89	-0.05	-0.18%
IVOO	128.23	128.62	127.49	128.029	128.029	-0.201	-0.15%
IVOV	119.8	120.028	119.66	120	120	0.2	0.16%
IWC	99.14	99.21	98.28	98.66	98.66	-0.48	-0.48%
IWF	138.08	138.51	136.84	137.53	137.53	-0.55	-0.39%
IWL	61.68	61.664	61.239	61.42	61.42	-0.26	-0.42%
IWM	155.75	156.29	154.57	155.32	155.32	-0.43	-0.27%
IWP	123.52	124.108	122.681	123.19	123.19	-0.33	-0.26%
IWR	208.37	209.16	207.15	207.99	207.99	-0.38	-0.18%
IWS	87.52	87.81	87.09	87.47	87.47	-0.05	-0.05%
IWV	158.65	159.07	157.61	158.28	158.28	-0.37	-0.23%
IWX	51.12	51.143	50.98	50.98	50.98	-0.14	-0.27%
IWY	74.9	75.11	74.24	74.62	74.62	-0.28	-0.37%
IXC	36.74	37.01	36.589	36.97	36.97	0.23	0.62%
IXG	70.02	70.21	69.85	70.02	70.02	0.00	0.00%
IXUS	63.61	63.685	63.35	63.49	63.49	-0.12	-0.18%
IYC	185.32	186.017	184.09	184.85	184.85	-0.47	-0.25%
IYE	40.15	40.48	39.89	40.46	40.46	0.31	0.77%
IYF	118.66	118.75	117.9	118.34	118.34	-0.32	-0.26%
IYG	132.69	132.95	131.84	132.28	132.28	-0.41	-0.30%
IYH	174.5	175.05	173.88	174.55	174.55	0.05	0.02%
IYJ	147.8	148.09	146.87	147.3	147.3	-0.5	-0.33%
IYK	114.78	115	114.36	114.8	114.8	0.02	0.01%
IYLD	24.78	24.8	24.74	24.75	24.75	-0.03	-0.12%
IYT	190.46	191.77	190	191.01	191.01	0.55	0.28%
IYW	171.05	171.53	168.7	169.51	169.51	-1.54	-0.90%
IYY	134.08	134.28	133.16	133.69	133.69	-0.39	-0.29%
IZRL	20.12	20.01	19.95	19.95	19.95	-0.17	-0.84%
JDST	49.47	50.93	49.47	50.69	50.69	1.22	2.46%
JHME	31.25	31.18	31	31.18	31.18	-0.07	-0.22%
JHMF	37.74	37.74	37.2	37.265	37.265	-0.475	-1.25%
JHMH	31.26	31.202	31.154	31.154	31.154	-0.106	-0.33%
JHMI	35.25	35.23	34.995	35	35	-0.25	-0.70%
JHML	34.97	35.07	34.75	34.88	34.88	-0.09	-0.25%
JHMM	34.53	34.74	34.446	34.54	34.54	0.01	0.02%
JHMS	25.63	25.29	25.29	25.29	25.29	-0.34	-1.32%
JHMT	43.92	43.749	43.15	43.315	43.315	-0.605	-1.37%
JHMU	27.03	26.765	26.765	26.765	26.765	-0.265	-0.98%
JJAB	51.97	51.97	51.14	51.14	51.14	-0.83	-1.59%
JJCB	48.53	48.53	48.51	48.51	48.51	-0.02	-0.04%
JJGB	53	52.98	52.85	52.9	52.9	-0.1	-0.18%
JJPB	49.2	49.2	49.2	49.2	49.2	0.0	0.00%
JJSB	46.26	46.27	46.26	46.27	46.27	0.01	0.02%
JJTB	51.66	52.11	51.66	52.11	52.11	0.45	0.87%
JJUB	53.05	53.05	51.645	51.645	51.645	-1.405	-2.64%
JKG	181.42	182.08	180.72	181.41	181.41	-0.01	0.00%
JKH	211.87	212.232	210.23	210.23	210.23	-1.64	-0.77%
JKI	158.83	158.83	158.231	158.85	158.85	0.02	0.01%
JKJ	172.18	172.05	171.365	171.62	171.62	-0.56	-0.32%
JKK	188.73	187.695	186.02	186.54	186.54	-2.19	-1.16%
JKL	145.42	146.112	145.1	145.412	145.412	-0.008	0.00%
JMPD	25	24.95	24.65	24.65	24.65	-0.35	-1.40%
JNK	35.97	36	35.85	35.88	35.88	-0.09	-0.25%
JNUG	14.65	14.72	14.23	14.32	14.32	-0.33	-2.25%
JPEM	59.31	59.42	59	59.085	59.085	-0.225	-0.37%
JPEU	60.81	60.9	60.79	60.819	60.819	0.009	0.01%
JPGB	50.45	50.45	50.3	50.4	50.4	-0.05	-0.09%
JPGE	62.15	62.285	62.015	62.102	62.102	-0.048	-0.07%
JPHF	25.39	25.51	25.365	25.392	25.392	0.002	0.00%
JPIN	60.02	60.169	59.89	60.05	60.05	0.03	0.04%
JPME	63.83	63.95	63.618	63.675	63.675	-0.155	-0.24%
JPN	29.69	29.69	29.612	29.63	29.63	-0.06	-0.20%
JPSE	29.86	29.88	29.652	29.676	29.676	-0.184	-0.61%
JPST	50.15	50.15	50.1	50.14	50.14	-0.01	-0.01%
JPXN	65.65	65.589	65.405	65.475	65.475	-0.175	-0.26%
JQUA	25.83	25.92	25.92	25.92	25.92	0.09	0.34%
JSMD	40.83	40.68	40.381	40.5	40.5	-0.33	-0.80%
JSML	38.2	38.18	38.18	38.2	38.2	0.0	0.00%
KAACW	1.04	1.04	1.04	1.04	1.04	0.00	0.00%
KBLMR	0.36	0.36	0.35	0.35	0.35	-0.01	-2.77%
KBWB	55.61	55.87	55.42	55.64	55.64	0.03	0.05%
KBWD	22.88	23.03	22.76	22.81	22.81	-0.07	-0.30%
KBWP	62.42	62.331	62.061	62.3	62.3	-0.12	-0.19%
KBWR	57.06	57.67	57.06	57.67	57.67	0.61	1.06%
KBWY	30.59	30.86	30.43	30.6	30.6	0.01	0.03%
KEMQ	26.25	26.25	25.8	25.82	25.82	-0.43	-1.63%
KIE	31.32	31.4	31.16	31.27	31.27	-0.05	-0.15%
KNOW	40.84	40.94	40.6	40.761	40.761	-0.079	-0.19%
KORU	56.18	56.135	54.95	54.95	54.95	-1.23	-2.18%
KSA	31.02	31.2	31	31.18	31.18	0.16	0.51%
KTN	31	31.4	31.348	31.4	31.4	0.4	1.29%
KTP	13.64	13.516	13.41	13.45	13.45	-0.19	-1.39%
KXI	97.56	97.46	97.2	97.24	97.24	-0.32	-0.32%
LALT	21.82	21.98	21.82	21.82	21.82	0.00	0.00%
LDRI	24.47	24.53	24.445	24.45	24.45	-0.02	-0.08%
LDRS	24.59	24.59	24.3	24.32	24.32	-0.27	-1.09%
LDUR	99.65	99.65	99.451	99.451	99.451	-0.199	-0.19%
LEAD	31.82	31.977	31.801	31.801	31.801	-0.019	-0.05%
LGLV	90.06	90.06	89.81	89.825	89.825	-0.235	-0.26%
LIT	33.55	33.69	33.37	33.47	33.47	-0.08	-0.23%
LMHA	26.1	26.18	26.07	26.12	26.12	0.02	0.07%
LMHB	24.06	24.1	24.027	24.09	24.09	0.03	0.12%
LMLP	15.14	15.2	15.01	15.1	15.1	-0.04	-0.26%
LOWC	90.3	90.148	90.148	90.148	90.148	-0.152	-0.16%
LQD	115.44	115.47	115.25	115.42	115.42	-0.02	-0.01%
LQDH	96.81	96.9	96.77	96.86	96.86	0.05	0.05%
LRET	20.05	20.22	20.21	20.21	20.21	0.16	0.79%
LTSL	24.46	24.6	24.46	24.55	24.55	0.09	0.36%
LVHB	31.31	31.255	31.14	31.25	31.25	-0.06	-0.19%
LVHD	29.24	29.24	29.074	29.2	29.2	-0.04	-0.13%
LVHE	28	28.476	28.476	28.476	28.476	0.476	1.70%
LVL	10.85	10.88	10.84	10.85	10.85	0.00	0.00%
MACQW	0.77	0.77	0.77	0.77	0.77	0.00	0.00%
MCHI	66.73	66.99	66.23	66.45	66.45	-0.28	-0.41%
MCX	25.24	25.35	25.3	25.31	25.31	0.07	0.27%
MDIV	18.04	18.13	18.02	18.03	18.03	-0.01	-0.05%
MDLX	24.84	25.088	25.001	25.02	25.02	0.18	0.72%
MDYV	100.76	101.5	100.7	101.03	101.03	0.27	0.26%
MEAR	49.75	49.74	49.703	49.72	49.72	-0.03	-0.06%
MFINL	25.63	25.38	25.38	25.63	25.63	0.00	0.00%
MHLA	19.44	19.99	19.44	19.56	19.56	0.12	0.61%
MHNC	20.43	20.81	20.4	20.66	20.66	0.23	1.12%
MIDZ	12.76	12.92	12.64	12.84	12.84	0.08	0.62%
MINT	101.53	101.53	101.49	101.5	101.5	-0.03	-0.02%
MLPC	14.12	14.12	14.02	14.06	14.06	-0.06	-0.42%
MLPG	20.51	21.608	21.33	21.608	21.608	1.098	5.35%
MLPI	22.13	22.7	22.13	22.57	22.57	0.44	1.98%
MLPY	6.36	6.53	6.36	6.468	6.468	0.108	1.69%
MLPZ	32.44	36.4	36.33	36.4	36.4	3.96	12.20%
MLQD	47.68	47.53	47.515	47.515	47.515	-0.165	-0.34%
MMDMW	0.51	0.51	0.51	0.51	0.51	0.00	0.00%
MORT	22.49	22.49	22.35	22.45	22.45	-0.04	-0.17%
MTECW	0.68	0.68	0.67	0.68	0.68	0.00	0.00%
NAIL	58.73	60.5	58.125	59.35	59.35	0.62	1.05%
NEE-I	24.54	24.62	24.49	24.62	24.62	0.08	0.32%
NEE-J	24.22	24.22	24.09	24.2	24.2	-0.02	-0.08%
NEE-K	24.85	24.87	24.78	24.84	24.84	-0.01	-0.04%
NEWTI	25.59	25.729	25.33	25.59	25.59	0.00	0.00%
NFRA	46.49	46.64	46.481	46.57	46.57	0.08	0.17%
NGE	23.2	23.721	22.94	22.95	22.95	-0.25	-1.07%
NIB	33.2	33.389	32.92	33.23	33.23	0.03	0.09%
NSS	25.14	25.174	25.11	25.12	25.12	-0.02	-0.07%
NUDM	27.057	26.985	26.905	26.905	26.905	-0.152	-0.56%
NUEM	28.85	28.44	28.345	28.44	28.44	-0.41	-1.42%
NUGT	26.03	26.125	25.46	25.71	25.71	-0.32	-1.22%
NULG	32.84	32.91	32.55	32.69	32.69	-0.15	-0.45%
NULV	28.35	28.41	28.29	28.37	28.37	0.02	0.07%
NUSA	24.37	24.41	24.36	24.36	24.36	-0.01	-0.04%
NUSC	28.89	29.06	28.825	28.89	28.89	0.00	0.00%
OBOR	25.78	25.83	25.65	25.71	25.71	-0.07	-0.27%
OCSLL	24.58	24.61	24.32	24.59	24.59	0.01	0.04%
OILB	66.98	67.57	66.98	67.548	67.548	0.568	0.84%
OILD	26.5	26.805	24.77	24.86	24.86	-1.64	-6.18%
OILU	51.46	55.06	50.85	54.98	54.98	3.52	6.84%
OLO	5.93	6.02	5.878	6.02	6.02	0.09	1.51%
ONEQ	282.1	282.53	278.612	279.92	279.92	-2.18	-0.77%
ONEV	71.64	71.802	71.436	71.446	71.446	-0.194	-0.27%
ONEY	67.6	68.65	68.326	68.484	68.484	0.884	1.30%
ONSIZ	0.05	0.05	0.048	0.05	0.05	0.00	0.00%
OUSM	26.29	26.29	26.03	26.13	26.13	-0.16	-0.60%
PAGG	27.29	27.36	27.231	27.29	27.29	0.00	0.00%
PALL	93.35	93.95	92.68	93.56	93.56	0.21	0.22%
PAVE	16.35	16.35	16.141	16.22	16.22	-0.13	-0.79%
PBS	30.02	30.02	29.775	29.775	29.775	-0.245	-0.81%
PBW	25.61	25.61	25.2	25.269	25.269	-0.341	-1.33%
PDBC	18.21	18.36	18.162	18.36	18.36	0.15	0.82%
PDP	53.66	53.79	53.23	53.42	53.42	-0.24	-0.44%
PEX	36.45	36.31	36.3	36.305	36.305	-0.145	-0.39%
PFF	37.27	37.29	37.21	37.25	37.25	-0.02	-0.05%
PFFR	24.39	24.13	23.97	23.98	23.98	-0.41	-1.68%
PFI	35.41	35.49	35.41	35.51	35.51	0.10	0.28%
PFIG	24.66	24.72	24.66	24.71	24.71	0.05	0.20%
PFXF	19.15	19.15	19.08	19.11	19.11	-0.04	-0.20%
PGHY	23.67	23.73	23.63	23.651	23.651	-0.019	-0.08%
PGMB	45.71	45.71	45.71	45.71	45.71	0.00	0.00%
PGX	14.44	14.45	14.39	14.43	14.43	-0.01	-0.06%
PHO	31.2	31.277	30.996	31.08	31.08	-0.12	-0.38%
PIN	25.43	25.43	25.18	25.24	25.24	-0.19	-0.74%
PIO	26.14	26.214	26.1	26.07	26.07	-0.07	-0.26%
PIZ	27.86	27.91	27.744	27.83	27.83	-0.03	-0.10%
PJP	62.3	62.661	61.9	62.24	62.24	-0.06	-0.09%
PLW	31.18	31.24	31.17	31.24	31.24	0.06	0.19%
PMR	35.7	35.774	35.774	35.774	35.774	0.074	0.20%
PPH	56.58	56.969	56.58	56.83	56.83	0.25	0.44%
PPLC	36.12	35.986	35.96	35.986	35.986	-0.134	-0.37%
PPX	25.41	25.42	25.32	25.39	25.39	-0.02	-0.07%
PRB	24.21	24.188	24.188	24.188	24.188	-0.022	-0.09%
PRF	111.99	112.27	111.485	111.92	111.92	-0.07	-0.06%
PRN	60.92	60.89	60.51	60.92	60.92	0.00	0.00%
PRNT	25.41	25.25	24.421	24.421	24.421	-0.989	-3.89%
PSCH	117.41	117.41	115.675	116.31	116.31	-1.10	-0.93%
PSCI	65.56	65.691	65.339	65.56	65.56	0.00	0.00%
PSCT	79.37	79.735	78.6	78.91	78.91	-0.46	-0.57%
PSL	68.18	68.18	67.587	67.52	67.52	-0.66	-0.96%
PSMB	13.47	13.47	13.47	13.47	13.47	0.00	0.00%
PSMC	12.7	12.7	12.69	12.69	12.69	-0.01	-0.07%
PSP	12.25	12.28	12.21	12.235	12.235	-0.015	-0.12%
PTLC	28.76	28.8	28.521	28.68	28.68	-0.08	-0.27%
PTM	9.52	9.527	9.5	9.527	9.527	0.007	0.07%
PTMC	31.3	31.39	31.043	31.22	31.22	-0.08	-0.25%
PTNQ	31.75	31.695	31.238	31.4	31.4	-0.35	-1.10%
PVAL	25.98	25.98	25.98	25.98	25.98	0.00	0.00%
PVI	24.91	24.91	24.895	24.895	24.895	-0.015	-0.06%
PXI	42.31	42.31	41.54	42.25	42.25	-0.06	-0.14%
PWV	36.68	36.792	36.53	36.68	36.68	0.00	0.00%
PXE	23.67	23.852	23.46	23.831	23.831	0.161	0.68%
PXF	45.96	46.04	45.82	45.96	45.96	0.00	0.00%
PXH	22.83	22.91	22.71	22.77	22.77	-0.06	-0.26%
PXMG	46.22	46.373	45.81	46.08	46.08	-0.14	-0.30%
PXR	38.08	37.488	37.488	37.488	37.488	-0.592	-1.55%
PXSG	34.13	34.048	33.73	33.79	33.79	-0.34	-0.99%
PXSV	30.5	30.5	30.33	30.34	30.34	-0.16	-0.52%
PYS	18.58	18.89	18.411	18.55	18.55	-0.03	-0.16%
PYZ	69.66	70.028	69.39	69.64	69.64	-0.02	-0.02%
PZD	43.46	43.54	43.15	43.265	43.265	-0.195	-0.44%
PZI	19.48	19.48	19.31	19.37	19.37	-0.11	-0.56%
PZT	23.89	23.93	23.83	23.84	23.84	-0.05	-0.20%
QAT	17.35	17.32	17.29	17.33	17.33	-0.02	-0.11%
QCLN	19.76	19.799	19.6	19.63	19.63	-0.13	-0.65%
QDEU	65.56	65.56	65.56	65.56	65.56	0.00	0.00%
QGBR	55.08	55.13	55.02	55.06	55.06	-0.02	-0.03%
QID	11.66	11.97	11.58	11.85	11.85	0.19	1.62%
QINC	24.34	24.38	24.294	24.33	24.33	-0.01	-0.04%
QLTA	50.47	50.53	50.43	50.44	50.44	-0.03	-0.05%
QMN	25.6	25.629	25.59	25.629	25.629	0.029	0.11%
QMOM	29.83	30.09	29.92	30.06	30.06	0.23	0.77%
QQEW	59.18	59.37	58.576	58.78	58.78	-0.40	-0.67%
QQQ	163.09	163.73	161.02	161.89	161.89	-1.20	-0.73%
QQQC	29.21	29.352	29	29.21	29.21	0.00	0.00%
QQQE	44.09	44.25	43.73	43.81	43.81	-0.28	-0.63%
QTEC	75.81	75.94	74.601	74.84	74.84	-0.97	-1.27%
QUAL	82.38	82.44	81.7	82.01	82.01	-0.37	-0.44%
QXMI	25.39	25.185	25.185	25.185	25.185	-0.205	-0.80%
QYLD	24.31	24.31	24.02	24.14	24.14	-0.17	-0.69%
RCD	98.47	99.081	98.43	98.735	98.735	0.265	0.26%
REGL	53.56	53.75	53.43	53.55	53.55	-0.01	-0.01%
REK	17.21	17.22	17.11	17.183	17.183	-0.027	-0.15%
REMX	27.9	28.01	27.71	27.76	27.76	-0.14	-0.50%
REW	14.12	14.527	14.3	14.424	14.424	0.304	2.15%
RFAP	60.14	60.22	59.77	60.19	60.19	0.05	0.08%
RFCI	23.89	23.87	23.826	23.86	23.86	-0.03	-0.12%
RFDA	31.449	31.71	31.372	31.452	31.452	0.003	0.00%
RFEM	73.15	73.3	72.77	72.77	72.77	-0.38	-0.51%
RFEU	66.49	66.67	66.27	66.45	66.45	-0.04	-0.06%
RFFC	32.859	32.86	32.48	32.59	32.59	-0.269	-0.81%
RFT	18.55	18.85	18.75	18.75	18.75	0.20	1.07%
RFTA	22	22.55	22.1	22.1	22.1	0.1	0.45%
RFV	67.42	67.57	67.033	67.07	67.07	-0.35	-0.51%
RGI	120.45	120.686	119.839	120.23	120.23	-0.22	-0.18%
RILYG	24.75	24.79	24.582	24.71	24.71	-0.04	-0.16%
RILYL	25.48	25.52	25.45	25.48	25.48	0.00	0.00%
RILYZ	24.9	25	24.89	24.92	24.92	0.02	0.08%
RISE	24.84	24.94	24.839	24.898	24.898	0.058	0.23%
RJI	5.64	5.68	5.64	5.675	5.675	0.035	0.62%
RJN	3.05	3.12	3.1	3.101	3.101	0.051	1.67%
RJZ	9	9	8.78	8.78	8.78	-0.22	-2.44%
RODM	29.56	29.658	29.403	29.49	29.49	-0.07	-0.23%
ROGS	32.01	32.01	31.9	31.915	31.915	-0.095	-0.29%
ROM	95.1	95.56	92.43	93.35	93.35	-1.75	-1.84%
RTH	93.96	94.21	93.56	93.89	93.89	-0.07	-0.07%
RWK	59.45	59.803	59.2	59.44	59.44	-0.01	-0.01%
RWW	67.91	68.125	67.76	67.76	67.76	-0.15	-0.22%
RWX	40.44	40.44	40.24	40.35	40.35	-0.09	-0.22%
RXI	113.85	114.27	113.041	113.53	113.53	-0.32	-0.28%
RXL	86.04	86.795	86.005	86.17	86.17	0.13	0.15%
RYH	180	180.87	179.7	179.9	179.9	-0.1	-0.05%
RYT	153.13	153.13	151	151.48	151.48	-1.65	-1.07%
RZB	25.9	25.9	25.81	25.85	25.85	-0.05	-0.19%
RZG	118	118.27	116.897	117	117	-1	-0.84%
SBIO	34.65	34.822	34.2	34.43	34.43	-0.22	-0.63%
SBLKZ	25.33	25.65	25.206	25.45	25.45	0.12	0.47%
SBM	17.69	17.69	17.69	17.69	17.69	0.00	0.00%
SBNA	23.87	24.3	24.01	24.26	24.26	0.39	1.63%
SCE-L	22.6	22.598	22.51	22.59	22.59	-0.01	-0.04%
SCHC	37.23	37.23	37.03	37.15	37.15	-0.08	-0.21%
SCHF	34.25	34.295	34.14	34.23	34.23	-0.02	-0.05%
SCHH	37.59	37.7	37.32	37.51	37.51	-0.08	-0.21%
SCHO	49.63	49.68	49.63	49.67	49.67	0.04	0.08%
SCHP	54.6	54.62	54.53	54.6	54.6	0.0	0.00%
SCHV	53.44	53.485	53.11	53.33	53.33	-0.11	-0.20%
SCHZ	50.48	50.48	50.42	50.45	50.45	-0.03	-0.05%
SCID	28.74	28.74	28.595	28.605	28.605	-0.135	-0.46%
SCIU	31.25	31.27	31	31.12	31.12	-0.13	-0.41%
SCIX	25.88	25.88	25.675	25.69	25.69	-0.19	-0.73%
SCJ	81.39	81.47	81.01	81.23	81.23	-0.16	-0.19%
SDEM	16.35	16.358	16.21	16.211	16.211	-0.139	-0.85%
SDOG	44.12	44.339	44.06	44.26	44.26	0.14	0.31%
SDVY	20.8	20.9	20.8	20.8	20.8	0.0	0.00%
SDYL	78.13	78.64	78.13	78.64	78.64	0.51	0.65%
SFB	24.11	24.11	23.89	24.04	24.04	-0.07	-0.29%
SGDM	19.92	19.92	19.77	19.77	19.77	-0.15	-0.75%
SGGB	44.04	44.07	42.52	42.63	42.63	-1.41	-3.20%
SGLBW	0.31	0.31	0.31	0.31	0.31	0.00	0.00%
SHE	71.23	71.28	70.93	71.1	71.1	-0.13	-0.18%
SHV	110.32	110.32	110.3	110.32	110.32	0.00	0.00%
SHYL	49.57	49.54	49.53	49.54	49.54	-0.03	-0.06%
SIJ	16.34	16.34	16.14	16.32	16.32	-0.02	-0.12%
SIL	31.12	31.12	30.76	30.76	30.76	-0.36	-1.15%
SIVR	16.32	16.35	16.17	16.2	16.2	-0.12	-0.73%
SIZE	83.4	83.4	82.9	83.11	83.11	-0.29	-0.34%
SKYY	50.32	50.639	49.85	50.08	50.08	-0.24	-0.47%
SLQD	49.61	49.62	49.57	49.57	49.57	-0.04	-0.08%
SLVO	7.81	7.81	7.701	7.71	7.71	-0.10	-1.28%
SLVP	10.745	10.75	10.581	10.59	10.59	-0.155	-1.44%
SLX	48.84	48.959	48.29	48.56	48.56	-0.28	-0.57%
SLY	136.99	137.54	136.315	136.79	136.79	-0.20	-0.14%
SLYG	238.87	238.92	237.04	237.71	237.71	-1.16	-0.48%
SMB	17.121	17.14	17.12	17.12	17.12	-0.001	0.00%
SMEZ	65.24	65.39	65.131	65.305	65.305	0.065	0.09%
SMHD	15.95	16.59	15.68	15.86	15.86	-0.09	-0.56%
SMIN	49	49.095	48.74	48.83	48.83	-0.17	-0.34%
SMLF	40.12	40.12	39.744	39.761	39.761	-0.359	-0.89%
SMLL	51.87	51.87	51.87	51.87	51.87	0.00	0.00%
SMMD	44.63	43.9	43.9	43.9	43.9	-0.73	-1.63%
SMPLW	3.11	3.2	3.1	3.19	3.19	0.08	2.57%
SNHNL	25.2	25.62	25.19	25.46	25.46	0.26	1.03%
SNLN	18.29	18.31	18.28	18.295	18.295	0.005	0.02%
SOJB	24.46	24.46	24.39	24.44	24.44	-0.02	-0.08%
SOVB	28	28.08	27.82	27.82	27.82	-0.18	-0.64%
SOYB	18.81	18.81	18.68	18.73	18.73	-0.08	-0.42%
SPDN	30.38	30.48	30.245	30.35	30.35	-0.03	-0.09%
SPDV	26.31	26.31	26.18	26.18	26.18	-0.13	-0.49%
SPDW	31.95	31.98	31.843	31.89	31.89	-0.06	-0.18%
SPEM	38.43	38.51	38.14	38.21	38.21	-0.22	-0.57%
SPHB	43.06	43.29	42.68	42.87	42.87	-0.19	-0.44%
SPHQ	29.89	29.94	29.68	29.79	29.79	-0.10	-0.33%
SPIB	33.3	33.315	33.26	33.27	33.27	-0.03	-0.09%
SPSM	30.67	30.74	30.42	30.58	30.58	-0.09	-0.29%
SPTL	34.08	34.15	34.014	34.14	34.14	0.06	0.17%
SPTM	33.34	33.395	33.09	33.23	33.23	-0.11	-0.32%
SPUU	49.3	49.28	48.87	48.87	48.87	-0.43	-0.87%
SPVU	34.21	34.35	34.21	34.215	34.215	0.005	0.01%
SPXS	28.01	28.638	27.83	28.25	28.25	0.24	0.85%
SPXU	10.62	10.86	10.55	10.7	10.7	0.08	0.75%
SPY	267.28	267.89	265.35	266.57	266.57	-0.71	-0.26%
SPYB	62.03	62.51	62.51	62.51	62.51	0.48	0.77%
SPYD	35.79	35.84	35.635	35.78	35.78	-0.01	-0.02%
SPYG	34.02	34.09	33.671	33.84	33.84	-0.18	-0.52%
SQQQ	17.06	17.719	16.86	17.44	17.44	0.38	2.22%
SRLN	47.43	47.44	47.4	47.44	47.44	0.01	0.02%
SRS	34.03	34.21	33.69	33.94	33.94	-0.09	-0.26%
SSO	108.1	108.57	106.53	107.51	107.51	-0.59	-0.54%
SSWN	25.2	25.29	25.2	25.24	25.24	0.04	0.15%
STIP	99.78	99.787	99.733	99.78	99.78	0.00	0.00%
STLRW	0.49	0.49	0.49	0.49	0.49	0.00	0.00%
STPZ	51.81	51.81	51.71	51.75	51.75	-0.06	-0.11%
SUSC	24.18	24.18	24.132	24.18	24.18	0.00	0.00%
SVXY	12.29	12.45	12.17	12.3	12.3	0.01	0.08%
SYV	67.48	67.17	66.94	66.94	66.94	-0.54	-0.80%
SZK	16.49	16.375	16.375	16.375	16.375	-0.115	-0.69%
SZO	62.94	62.94	62.61	62.94	62.94	0.00	0.00%
TAGS	22.45	22.33	22.33	22.33	22.33	-0.12	-0.53%
TAO	29.5	29.53	29.32	29.43	29.43	-0.07	-0.23%
TAPR	28.5	28.99	28.45	28.45	28.45	-0.05	-0.17%
TBB	24.8	24.89	24.77	24.8	24.8	0.0	0.00%
TBLU	29.81	29.81	29.6	29.81	29.81	0.00	0.00%
TBT	38.42	38.54	38.19	38.29	38.29	-0.13	-0.33%
TBX	29.39	29.45	29.39	29.41	29.41	0.02	0.06%
TCBIL	25.55	25.615	25.55	25.55	25.55	0.00	0.00%
TDTF	24.57	24.58	24.54	24.58	24.58	0.01	0.04%
TECL	118.5	119.43	114.211	115.94	115.94	-2.56	-2.16%
TFI	47.78	47.8	47.72	47.76	47.76	-0.02	-0.04%
TFLO	50.28	50.28	50.26	50.27	50.27	-0.01	-0.01%
TIPX	19.15	19.157	19.13	19.139	19.139	-0.011	-0.05%
TLEH	31.23	30.892	30.892	30.892	30.892	-0.338	-1.08%
TLH	129.42	129.5	129.23	129.47	129.47	0.05	0.03%
TLT	118.29	118.62	118.08	118.49	118.49	0.20	0.16%
TMF	17.87	18.01	17.775	17.97	17.97	0.10	0.55%
TMFC	19.35	19.35	19.074	19.175	19.175	-0.175	-0.90%
TOTL	47.47	47.5	47.437	47.45	47.45	-0.02	-0.04%
TUZ	49.93	49.93	49.92	49.921	49.921	-0.009	-0.01%
TVC	25.09	25.09	24.92	25.039	25.039	-0.051	-0.20%
TVE	25.12	25.18	25.063	25.12	25.12	0.00	0.00%
TVIX	7.31	7.65	7.05	7.31	7.31	0.00	0.00%
TVIZ	11.49	11.62	11.24	11.43	11.43	-0.06	-0.52%
TYO	15.51	15.6	15.48	15.6	15.6	0.09	0.58%
TZA	10.89	11.14	10.78	10.98	10.98	0.09	0.82%
UAE	16.69	16.52	16.47	16.47	16.47	-0.22	-1.31%
UBIO	29.81	30.17	29.1	29.54	29.54	-0.27	-0.90%
UCC	85.45	85.111	85.111	85.111	85.111	-0.339	-0.39%
UCI	15.71	15.78	15.653	15.78	15.78	0.07	0.44%
UCO	29.63	31.02	29.38	30.97	30.97	1.34	4.52%
UDOW	87.91	88.03	85.84	87.12	87.12	-0.79	-0.89%
UEVM	51.32	51.38	51.01	51.07	51.07	-0.25	-0.48%
UGE	40.27	39.952	39.72	39.72	39.72	-0.55	-1.36%
UGL	41.41	41.48	41.194	41.35	41.35	-0.06	-0.14%
UGLD	11.3	11.33	11.22	11.3	11.3	0.0	0.00%
UHN	19.85	20.2	20.2	20.2	20.2	0.35	1.76%
UITB	48.52	48.52	48.46	48.49	48.49	-0.03	-0.06%
UJPY	30.18	28.51	28.51	28.51	28.51	-1.67	-5.53%
ULBR	37.36	37.5	37.36	37.5	37.5	0.14	0.37%
ULE	17.8	17.84	17.74	17.76	17.76	-0.04	-0.22%
ULST	40.22	40.26	40.22	40.223	40.223	0.003	0.00%
ULVM	51.95	52.01	51.53	51.82	51.82	-0.13	-0.25%
UPW	43.21	43.21	42.932	42.976	42.976	-0.234	-0.54%
URA	13.7	13.71	13.28	13.29	13.29	-0.41	-2.99%
URE	54.99	55.35	54.58	54.98	54.98	-0.01	-0.01%
USAI	24.12	24.21	24.03	24.21	24.21	0.09	0.37%
USCI	43.91	44.17	43.76	44.12	44.12	0.21	0.47%
USDU	25.48	25.562	25.4	25.48	25.48	0.00	0.00%
USEQ	27.22	27.209	27.14	27.14	27.14	-0.08	-0.29%
USFR	25.11	25.11	25.1	25.11	25.11	0.00	0.00%
USHY	49.13	49.07	49	49	49	-0.13	-0.26%
USLV	10.6	10.63	10.28	10.33	10.33	-0.27	-2.54%
USMF	28.494	28.49	28.49	28.49	28.49	-0.004	-0.01%
USMV	52.33	52.42	52.09	52.31	52.31	-0.02	-0.03%
USO	13.6	13.94	13.55	13.92	13.92	0.32	2.35%
USOD	6.61	7.046	6.61	6.61	6.61	0.00	0.00%
USRT	44.29	44.431	44.043	44.23	44.23	-0.06	-0.13%
UST	52.92	52.94	52.85	52.9	52.9	-0.02	-0.03%
USTB	49.42	49.42	49.39	49.4	49.4	-0.02	-0.04%
USVM	51.7	51.7	51.195	51.44	51.44	-0.26	-0.50%
UTES	31.28	31.53	31.53	31.53	31.53	0.25	0.79%
UVXY	15.3	15.84	14.77	15.32	15.32	0.02	0.13%
UWM	72.68	73.14	71.66	72.19	72.19	-0.49	-0.67%
UWT	33.53	35.98	33.071	35.88	35.88	2.35	7.00%
UZC	25.32	25.39	25.26	25.28	25.28	-0.04	-0.15%
VAMO	25.17	25.17	25.06	25.14	25.14	-0.03	-0.11%
VB	149.63	150.36	148.8	149.41	149.41	-0.22	-0.14%
VBK	167.2	167.91	165.97	166.7	166.7	-0.5	-0.29%
VCIT	83.75	83.78	83.62	83.68	83.68	-0.07	-0.08%
VCR	161.58	162.395	160.5	161.28	161.28	-0.30	-0.18%
VCSH	78.08	78.14	78.06	78.085	78.085	0.005	0.00%
VEA	45.01	45.05	44.85	44.97	44.97	-0.04	-0.08%
VEGI	29.29	29.259	29.121	29.13	29.13	-0.16	-0.54%
VFLQ	78.51	78.553	78.28	78.28	78.28	-0.23	-0.29%
VFMF	78.24	78.48	77.83	78.08	78.08	-0.16	-0.20%
VFMO	78.47	78.5	77.89	77.89	77.89	-0.58	-0.73%
VFMV	79.13	79.14	78.9	78.94	78.94	-0.19	-0.24%
VFQY	78.05	78.29	77.77	77.77	77.77	-0.28	-0.35%
VGK	59.82	59.949	59.66	59.86	59.86	0.04	0.06%
VGLT	72.78	72.97	72.67	72.93	72.93	0.15	0.20%
VGSH	59.81	59.84	59.81	59.82	59.82	0.01	0.01%
VGT	173.92	174.38	171.68	172.47	172.47	-1.45	-0.83%
VIG	101.74	101.9	101.16	101.59	101.59	-0.15	-0.14%
VIIX	17.67	18.09	17.33	17.71	17.71	0.04	0.22%
VIIZ	7.16	7.16	7.16	7.15	7.15	-0.01	-0.13%
VIOG	153.01	153.333	151.96	152.55	152.55	-0.46	-0.30%
VIXM	24.89	25.01	24.674	24.885	24.885	-0.005	-0.02%
VIXY	34.59	35.44	33.86	34.67	34.67	0.08	0.23%
VMBS	51.13	51.165	51.1	51.13	51.13	0.00	0.00%
VMOT	29.3	29.3	29.099	29.099	29.099	-0.201	-0.68%
VNLA	50.05	50.05	50.02	50.03	50.03	-0.02	-0.03%
VNM	18.43	18.44	18.14	18.21	18.21	-0.22	-1.19%
VO	155.72	156.32	154.75	155.43	155.43	-0.29	-0.18%
VOE	110.78	111.23	110.34	110.77	110.77	-0.01	0.00%
VONE	122.98	123.13	122.29	122.58	122.58	-0.40	-0.32%
VONG	141.74	141.955	140.463	141.01	141.01	-0.73	-0.51%
VONV	106.32	106.42	105.72	106.18	106.18	-0.14	-0.13%
VOO	245.55	246.08	243.75	244.89	244.89	-0.66	-0.26%
VOOG	141.37	141.46	139.896	140.56	140.56	-0.81	-0.57%
VOX	87.24	87.24	86.49	87.14	87.14	-0.10	-0.11%
VPL	73.06	73.06	72.63	72.83	72.83	-0.23	-0.31%
VPU	111.66	112.33	111.48	111.87	111.87	0.21	0.18%
VSMV	27.46	27.55	27.46	27.46	27.46	0.00	0.00%
VSS	120.67	120.67	120.094	120.36	120.36	-0.31	-0.25%
VT	74.5	74.61	74.06	74.33	74.33	-0.17	-0.22%
VTEB	50.58	50.58	50.54	50.56	50.56	-0.02	-0.03%
VTIP	48.86	48.86	48.82	48.85	48.85	-0.01	-0.02%
VTWG	141.76	141.76	140.582	140.94	140.94	-0.82	-0.57%
VTWO	125.15	125.42	124.18	124.76	124.76	-0.39	-0.31%
VTWV	108.97	109.345	108.48	108.88	108.88	-0.09	-0.08%
VWO	46.04	46.145	45.695	45.83	45.83	-0.21	-0.45%
VWOB	77.28	77.31	77.11	77.2	77.2	-0.08	-0.10%
VXF	113.79	114.18	112.97	113.44	113.44	-0.35	-0.30%
VXUS	57.03	57.1	56.791	56.96	56.96	-0.07	-0.12%
WALA	25.56	25.7	25.56	25.7	25.7	0.14	0.54%
VYM	83.31	83.5	82.93	83.31	83.31	0.00	0.00%
VYMI	66.87	67.02	66.65	66.75	66.75	-0.12	-0.17%
WBIB	25.12	25.115	25	25	25	-0.12	-0.47%
WBIC	22.27	22.404	22.35	22.364	22.364	0.094	0.42%
WBID	23.75	23.961	23.895	23.895	23.895	0.145	0.61%
WBIE	25.99	26.125	25.914	25.914	25.914	-0.076	-0.29%
WBIF	28.01	28.169	27.937	27.937	27.937	-0.073	-0.26%
WBII	24.15	24.177	24.132	24.143	24.143	-0.007	-0.02%
WBIL	27.18	26.48	26.26	26.26	26.26	-0.92	-3.38%
WBIR	25.22	25.275	25.124	25.124	25.124	-0.096	-0.38%
WCHN	30.6	30.64	30.5	30.5	30.5	-0.1	-0.32%
WEAR	18.72	19.112	19	19.112	19.112	0.392	2.09%
WEAT	6.33	6.358	6.25	6.28	6.28	-0.05	-0.78%
WHLRW	0.0175	0.0175	0.0175	0.0175	0.0175	0.0000	0.00%
WOOD	81.74	81.92	81.352	81.4	81.4	-0.34	-0.41%
WRB-D	24.83	24.917	24.71	24.71	24.71	-0.12	-0.48%
WTID	9.47	9.52	8.832	8.88	8.88	-0.59	-6.23%
WTIU	32.73	34.959	32.485	34.949	34.949	2.219	6.77%
XAR	90.91	90.97	90	90.45	90.45	-0.46	-0.50%
XBI	88.77	89.06	87.21	88.06	88.06	-0.71	-0.79%
XES	16.67	16.94	16.54	16.94	16.94	0.27	1.61%
XHB	39.52	39.85	39.31	39.6	39.6	0.08	0.20%
XHE	71.65	71.859	71.045	71.34	71.34	-0.31	-0.43%
XITK	89.26	89.43	88.764	88.845	88.845	-0.415	-0.46%
XIVH	13.56	13.56	13.475	13.48	13.48	-0.08	-0.58%
XKFS	33.41	33.01	32.717	32.74	32.74	-0.67	-2.00%
XKST	30.57	30.17	29.884	29.884	29.884	-0.686	-2.24%
XLB	58.88	59.07	58.67	58.83	58.83	-0.05	-0.08%
XLE	73.07	73.76	72.67	73.75	73.75	0.68	0.93%
XLF	27.96	27.99	27.76	27.85	27.85	-0.11	-0.39%
XLP	50.53	50.58	50.2	50.43	50.43	-0.10	-0.19%
XLRE	30.22	30.39	30.135	30.28	30.28	0.06	0.19%
XLU	50.37	50.62	50.14	50.33	50.33	-0.04	-0.07%
XLV	82.31	82.67	82.095	82.41	82.41	0.10	0.12%
XLY	103.16	103.87	102.58	103.2	103.2	0.04	0.03%
XME	36.5	36.57	35.96	36.12	36.12	-0.38	-1.04%
XMLV	45.08	45.25	44.9	45.07	45.07	-0.01	-0.02%
XMPT	24.86	24.94	24.85	24.877	24.877	0.017	0.06%
XNTK	89.42	89.744	88.08	88.4	88.4	-1.02	-1.14%
XPH	41.19	41.342	40.783	40.94	40.94	-0.25	-0.60%
XRLV	34.31	34.365	34.2	34.32	34.32	0.01	0.02%
XRT	44.05	44.6	43.94	44.45	44.45	0.40	0.90%
XSD	69.49	69.52	68.13	68.28	68.28	-1.21	-1.74%
XSHD	24.44	23.88	23.88	23.88	23.88	-0.56	-2.29%
XSHQ	27.325	27.19	27.15	27.19	27.19	-0.135	-0.49%
XSLV	45.81	45.92	45.561	45.76	45.76	-0.05	-0.10%
XSOE	31.67	31.67	31.31	31.39	31.39	-0.28	-0.88%
XT	36.66	36.73	36.324	36.47	36.47	-0.19	-0.51%
XTL	71.68	71.8	71.035	71.12	71.12	-0.56	-0.78%
XTN	63.43	63.71	63.07	63.42	63.42	-0.01	-0.01%
XWEB	78.51	78.61	78.61	78.61	78.61	0.10	0.12%
YCL	60.85	61.14	60.62	60.68	60.68	-0.17	-0.27%
YCS	69.67	70.305	69.67	70.26	70.26	0.59	0.84%
YESR	24.99	24.782	24.782	24.782	24.782	-0.208	-0.83%
YINN	31.73	32.29	31.42	31.79	31.79	0.06	0.18%
YLCO	11.88	11.88	11.76	11.88	11.88	0.00	0.00%
YMLP	22.2	22.36	22.111	22.17	22.17	-0.03	-0.13%
YXI	18.77	18.77	18.66	18.77	18.77	0.00	0.00%
ZMLP	14.77	14.99	14.69	14.86	14.86	0.09	0.60%
AADR	59.48	59.48	58.82	58.86	58.86	-0.62	-1.04%
ADRA	34.24	34.131	33.94	34.24	34.24	0.00	0.00%
AFTY	17	17.04	16.98	17	17	0	0.00%
AGGP	19.11	19.11	19.05	19.08	19.08	-0.03	-0.15%
AGGY	48.79	48.79	48.72	48.76	48.76	-0.03	-0.06%
AGND	44.13	44.2	44.11	44.13	44.13	0.00	0.00%
ALFA	45	44.71	44.52	44.524	44.524	-0.476	-1.05%
AMU	16.17	16.54	16.17	16.49	16.49	0.32	1.97%
ANGL	29.3	29.34	29.15	29.18	29.18	-0.12	-0.40%
AUSE	55.92	55.523	55.523	55.523	55.523	-0.397	-0.70%
BBC	31.88	31.88	31.09	31.32	31.32	-0.56	-1.75%
BBRC	19.77	19.521	19.44	19.521	19.521	-0.249	-1.25%
BCD	26.81	26.75	26.75	26.75	26.75	-0.06	-0.22%
BFOR	42.2	42.329	42.13	42.179	42.179	-0.021	-0.04%
BICK	30.05	30.149	30	29.87	29.87	-0.18	-0.59%
BIZD	16.05	16.05	15.97	15.97	15.97	-0.08	-0.49%
BLHY	24.51	24.653	24.51	24.52	24.52	0.01	0.04%
BLV	88.55	88.66	88.365	88.56	88.56	0.01	0.01%
BND	78.99	79.02	78.93	78.98	78.98	-0.01	-0.01%
BRF	23.16	23.21	23.02	23.15	23.15	-0.01	-0.04%
BSJM	24.71	24.719	24.57	24.57	24.57	-0.14	-0.56%
BYLD	24.25	24.25	24.226	24.234	24.234	-0.016	-0.06%
CBND	31.16	31.16	31.081	31.081	31.081	-0.079	-0.25%
CEFL	15.91	16.15	15.78	15.8	15.8	-0.11	-0.69%
CGW	34.37	34.53	34.29	34.33	34.33	-0.04	-0.11%
CHAU	27.06	27.06	26.623	26.71	26.71	-0.35	-1.29%
CHIE	12.26	11.96	11.96	11.96	11.96	-0.30	-2.44%
CIBR	26.36	26.43	26.15	26.27	26.27	-0.09	-0.34%
CLIX	46.71	46.981	46.22	46.22	46.22	-0.49	-1.04%
CLRG	25.47	25.51	25.47	25.47	25.47	0.00	0.00%
CMBS	49.66	49.682	49.57	49.57	49.57	-0.09	-0.18%
CN	37.05	37.22	36.99	36.996	36.996	-0.054	-0.14%
CNCR	26.66	26.76	26.15	26.34	26.34	-0.32	-1.20%
CPI	27.61	27.61	27.49	27.529	27.529	-0.081	-0.29%
CQQQ	57.59	58.08	57.01	57.19	57.19	-0.40	-0.69%
CROC	47.5	47.89	47.61	47.85	47.85	0.35	0.73%
CUMB	24.33	24.5	24.45	24.49	24.49	0.16	0.65%
CUT	33.87	33.913	33.681	33.74	33.74	-0.13	-0.38%
CVY	21.68	21.904	21.68	21.79	21.79	0.11	0.50%
CWI	39.22	39.23	39.045	39.14	39.14	-0.08	-0.20%
DBA	18.86	18.89	18.77	18.79	18.79	-0.07	-0.37%
DBEZ	30.87	30.945	30.87	30.945	30.945	0.075	0.24%
DBS	25.62	25.51	25.439	25.439	25.439	-0.181	-0.70%
DBV	23.84	24	23.84	23.91	23.91	0.07	0.29%
DCF	9.29	9.32	9.19	9.25	9.25	-0.04	-0.43%
DDEZ	32.206	32.21	32.21	32.21	32.21	0.004	0.01%
DDWM	30.43	30.56	30.43	30.47	30.47	0.04	0.13%
DEUS	31.9	32.048	31.82	31.835	31.835	-0.065	-0.20%
DFEN	54.71	55.2	53.99	54.686	54.686	-0.024	-0.04%
DGRE	26.6	26.66	26.409	26.46	26.46	-0.14	-0.52%
DGRS	34.82	34.99	34.75	34.85	34.85	0.03	0.08%
DGZ	13.44	13.51	13.44	13.51	13.51	0.07	0.52%
DNL	58.72	58.719	58.47	58.47	58.47	-0.25	-0.42%
DIAL	19.33	19.359	19.32	19.321	19.321	-0.009	-0.04%
DMRM	53.14	53.14	53.14	53.14	53.14	0.00	0.00%
DOGS	50.45	50.27	50.21	50.27	50.27	-0.18	-0.35%
DSUM	24.46	24.46	24.27	24.277	24.277	-0.183	-0.74%
DTH	44.63	44.63	44.47	44.58	44.58	-0.05	-0.11%
DVEM	33.95	33.95	33.698	33.8	33.8	-0.15	-0.44%
DWAT	11.61	11.72	11.72	11.79	11.79	0.18	1.55%
DZK	81.55	81.655	80.86	81.33	81.33	-0.22	-0.26%
EBND	29.59	29.59	29.5	29.52	29.52	-0.07	-0.23%
ECNS	52.13	52.13	51.83	51.891	51.891	-0.239	-0.45%
EDIV	34.71	34.79	34.517	34.57	34.57	-0.14	-0.40%
EDOM	32.01	32.04	32.01	32.035	32.035	0.025	0.07%
EGPT	39.5	40	39.48	39.84	39.84	0.34	0.86%
EIRL	47.89	48.069	47.601	47.865	47.865	-0.025	-0.05%
EMAG	21.68	21.65	21.63	21.63	21.63	-0.05	-0.23%
EMCG	25.79	25.79	25.49	25.5	25.5	-0.29	-1.12%
ENTR	16.97	16.798	16.798	16.798	16.798	-0.172	-1.01%
EPRF	23.155	23.27	23.27	23.27	23.27	0.115	0.49%
EPS	30.64	30.64	30.413	30.52	30.52	-0.12	-0.39%
EQRR	48.37	48.605	48.33	48.37	48.37	0.00	0.00%
ERM	21.62	21.73	21.61	21.629	21.629	0.009	0.04%
ETHO	34.65	34.588	34.445	34.445	34.445	-0.205	-0.59%
EUM	17.7	17.83	17.65	17.8	17.8	0.1	0.56%
EUMV	25.71	25.75	25.686	25.686	25.686	-0.024	-0.09%
EWD	34.11	34.15	33.93	34.03	34.03	-0.08	-0.23%
EWEM	35.96	35.794	35.663	35.663	35.663	-0.297	-0.82%
EWO	25.68	25.773	25.6	25.68	25.68	0.00	0.00%
EWY	74.61	74.67	74.02	74.12	74.12	-0.49	-0.65%
EXT	31.44	31.26	31.19	31.19	31.19	-0.25	-0.79%
EZU	44.71	44.8	44.58	44.68	44.68	-0.03	-0.06%
FBND	48.78	48.84	48.75	48.77	48.77	-0.01	-0.02%
FBT	135.03	135.856	134.1	134.65	134.65	-0.38	-0.28%
FCVT	29.34	29.43	29.26	29.32	29.32	-0.02	-0.06%
FDRR	30.04	30.101	29.89	29.93	29.93	-0.11	-0.36%
FDTS	44.82	44.82	44.28	44.28	44.28	-0.54	-1.20%
FEM	28.67	28.69	28.46	28.51	28.51	-0.16	-0.55%
FIBR	97.42	97.44	97.142	97.419	97.419	-0.001	0.00%
FIVA	24.32	24.32	24.15	24.305	24.305	-0.015	-0.06%
FLAT	62.85	63.49	62.76	62.76	62.76	-0.09	-0.14%
FLAX	23.58	23.63	23.5	23.52	23.52	-0.06	-0.25%
FLCA	24.08	24.13	24.08	24.13	24.13	0.05	0.20%
FLGB	26.4	26.4	26.4	26.4	26.4	0.0	0.00%
FLLV	30.7	30.225	30.225	30.225	30.225	-0.475	-1.54%
FLM	58.33	58.46	58.37	58.37	58.37	0.04	0.06%
FLQH	24.58	24.521	24.52	24.521	24.521	-0.059	-0.24%
FLTR	25.27	25.3	25.25	25.3	25.3	0.03	0.11%
FMAT	34.26	34.34	34.08	34.17	34.17	-0.09	-0.26%
FMB	52.53	52.53	52.39	52.43	52.43	-0.10	-0.19%
FMHI	50.07	51.1	49.96	50.24	50.24	0.17	0.33%
FMK	33.87	33.98	33.707	33.77	33.77	-0.10	-0.29%
FNX	65.94	66.38	65.652	65.99	65.99	0.05	0.07%
FPA	35.1	35.12	35.048	35.01	35.01	-0.09	-0.25%
FRAK	16.11	16.35	16.02	16.34	16.34	0.23	1.42%
FRN	15.88	15.93	15.82	15.86	15.86	-0.02	-0.12%
FSTA	30.47	30.543	30.34	30.44	30.44	-0.03	-0.09%
FTEC	52.74	52.9	52.08	52.31	52.31	-0.43	-0.81%
FV	29.1	29.25	28.84	28.99	28.99	-0.11	-0.37%
FXCH	77.4	77.83	77.4	77.72	77.72	0.32	0.41%
FXD	40.94	41.28	40.88	41.1	41.1	0.16	0.39%
FXS	112.89	111.195	111.16	111.195	111.195	-1.695	-1.50%
GASL	20.13	21.4	19.893	21.29	21.29	1.16	5.76%
GCC	19.44	19.45	19.386	19.42	19.42	-0.02	-0.10%
GHII	26.04	26.04	25.885	25.885	25.885	-0.155	-0.59%
GIGB	48.29	48.29	48.195	48.23	48.23	-0.06	-0.12%
GLD	125.62	125.76	125.341	125.62	125.62	0.00	0.00%
GMF	104.62	104.62	104.01	104.36	104.36	-0.26	-0.24%
GQRE	60.79	60.79	60.5	60.574	60.574	-0.216	-0.35%
GREK	10.59	10.64	10.51	10.56	10.56	-0.03	-0.28%
GRU	3.69	3.65	3.611	3.615	3.615	-0.075	-2.03%
GSY	50.23	50.24	50.23	50.24	50.24	0.01	0.01%
GUSH	30.43	31.99	29.85	31.92	31.92	1.49	4.89%
GVAL	26.47	26.47	26.34	26.389	26.389	-0.081	-0.30%
GXG	11.14	11.17	11	11.1	11.1	-0.04	-0.35%
HAO	30.18	30.26	30.04	30.073	30.073	-0.107	-0.35%
HEFV	27.5	27.61	27.61	27.61	27.61	0.11	0.40%
HEWG	28.28	28.34	28.19	28.3	28.3	0.02	0.07%
HEWI	18.64	18.67	18.63	18.67	18.67	0.03	0.16%
HSCZ	31.259	31.317	31.317	31.317	31.317	0.058	0.18%
HYD	31.08	31.08	31.03	31.07	31.07	-0.01	-0.03%
HYZD	24.12	24.19	24.081	24.17	24.17	0.05	0.20%
IAU	12.72	12.74	12.69	12.72	12.72	0.00	0.00%
IBB	104.97	105.67	104.2	104.79	104.79	-0.18	-0.17%
IBDL	25.01	25.04	24.99	25.02	25.02	0.01	0.03%
IBDR	23.28	23.38	23.28	23.29	23.29	0.01	0.04%
ICAN	27.43	27.15	26.961	27.001	27.001	-0.429	-1.56%
ICOW	29.543	29.55	29.29	29.48	29.48	-0.063	-0.21%
IDLB	30.46	30.51	30.38	30.46	30.46	0.00	0.00%
IEF	101.48	101.53	101.34	101.47	101.47	-0.01	0.00%
IEFA	66.98	67.045	66.76	66.93	66.93	-0.05	-0.07%
IFGL	29.87	29.87	29.75	29.78	29.78	-0.09	-0.30%
IGF	43.43	43.525	43.27	43.32	43.32	-0.11	-0.25%
ILF	37.03	37.12	36.76	36.87	36.87	-0.16	-0.43%
IMOM	30.23	30.3	30.23	30.27	30.27	0.04	0.13%
IMTB	47.75	47.82	47.64	47.67	47.67	-0.08	-0.16%
INTF	29.5	29.547	29.39	29.46	29.46	-0.04	-0.13%
IQDY	28.27	28.277	28.2	28.2	28.2	-0.07	-0.24%
ISCF	33.19	33.219	33.135	33.135	33.135	-0.055	-0.16%
ITM	23.44	23.44	23.36	23.365	23.365	-0.075	-0.31%
IVE	110.85	111.06	110.37	110.85	110.85	0.00	0.00%
IVV	269.16	269.72	267.19	268.44	268.44	-0.72	-0.26%
IVW	157.38	157.8	155.858	156.64	156.64	-0.74	-0.47%
IWN	125.41	125.8	124.69	125.22	125.22	-0.19	-0.15%
IXN	159.51	159.755	157.75	158.15	158.15	-1.36	-0.85%
IYM	100.19	100.72	99.94	100.22	100.22	0.03	0.02%
IYZ	27.85	27.92	27.64	27.79	27.79	-0.06	-0.21%
JBRI	24.79	24.66	24.66	24.66	24.66	-0.13	-0.52%
JHSC	25.9	26.105	25.9	25.93	25.93	0.03	0.11%
JKD	154.3	154.57	153.53	154.13	154.13	-0.17	-0.11%
JKE	166.51	166.8	165.23	165.445	165.445	-1.065	-0.63%
JPHY	50.25	50.25	50.09	50.09	50.09	-0.16	-0.31%
JPMV	69.7	69.7	69.64	69.685	69.685	-0.015	-0.02%
JXI	48.98	49.16	48.908	49.009	49.009	0.029	0.05%
KARS	23.27	23.13	22.92	22.92	22.92	-0.35	-1.50%
KBA	33.36	33.49	33.175	33.28	33.28	-0.08	-0.23%
KCE	59.29	59.29	58.855	58.855	58.855	-0.435	-0.73%
KFYP	32.43	32.399	32.25	32.25	32.25	-0.18	-0.55%
KOL	16.22	16.262	16.13	16.16	16.16	-0.06	-0.36%
KRE	61.41	61.945	61.18	61.72	61.72	0.31	0.50%
LABD	33.62	35.37	33.28	34.4	34.4	0.78	2.32%
LFEQ	26.24	26.12	26.11	26.11	26.11	-0.13	-0.49%
LMBS	51.18	51.19	51.15	51.16	51.16	-0.02	-0.03%
LNGR	19.51	19.46	19.28	19.38	19.38	-0.13	-0.66%
LTPZ	66.31	66.4	66.071	66.248	66.248	-0.062	-0.09%
MAGA	27.51	27.702	27.56	27.59	27.59	0.08	0.29%
MBG	25.34	25.38	25.281	25.33	25.33	-0.01	-0.03%
MEXX	22.25	22.497	21.47	21.55	21.55	-0.70	-3.14%
MFEM	25.91	26	25.83	25.83	25.83	-0.08	-0.30%
MIDU	45.07	45.645	44.3	44.85	44.85	-0.22	-0.48%
MILN	20.38	20.366	20.21	20.27	20.27	-0.11	-0.53%
MJ	29.35	29.373	28.53	28.6	28.6	-0.75	-2.55%
MLPQ	30.15	31.74	30.21	31.34	31.34	1.19	3.94%
MMTM	117.56	117.56	116.47	116.47	116.47	-1.09	-0.92%
MOAT	41.9	42.142	41.82	41.98	41.98	0.08	0.19%
MORL	14.41	14.41	14.2	14.29	14.29	-0.12	-0.83%
MOTI	34.79	34.79	34.541	34.541	34.541	-0.249	-0.71%
MRGR	35.194	35.02	35.02	35.194	35.194	0.000	0.00%
MTUM	107.91	108.2	106.705	107.26	107.26	-0.65	-0.60%
MUNI	52.6	52.61	52.51	52.545	52.545	-0.055	-0.10%
MXI	69.94	70.11	69.62	69.79	69.79	-0.15	-0.21%
MYY	11.11	11.16	11.1	11.13	11.13	0.02	0.18%
NOBL	62.49	62.5	62.01	62.27	62.27	-0.22	-0.35%
NYF	54.53	54.53	54.45	54.499	54.499	-0.031	-0.05%
OEF	117.62	117.85	116.79	117.35	117.35	-0.27	-0.22%
OIH	26.75	27.05	26.48	27.03	27.03	0.28	1.04%
OILK	24.42	24.996	24.42	24.996	24.996	0.576	2.35%
OLD	22.17	22.196	22.1	22.16	22.16	-0.01	-0.04%
OLEM	20.48	20.48	20.04	20.48	20.48	0.00	0.00%
OMFL	25.95	25.94	25.939	25.939	25.939	-0.011	-0.04%
ONTL	26.9	27.01	26.89	27.01	27.01	0.11	0.40%
OUNZ	13.04	13.05	13.02	13.05	13.05	0.01	0.07%
PAK	13.06	13.03	12.95	13.01	13.01	-0.05	-0.38%
PBJ	32.59	32.56	32.461	32.56	32.56	-0.03	-0.09%
PCEF	22.92	22.95	22.88	22.92	22.92	0.00	0.00%
PDN	34.69	34.719	34.5	34.521	34.521	-0.169	-0.48%
PEY	17.04	17.09	17	17.065	17.065	0.025	0.14%
PFFD	24.32	24.31	24.249	24.249	24.249	-0.071	-0.29%
PFM	25.48	25.49	25.35	25.48	25.48	0.00	0.00%
PGF	18.37	18.39	18.32	18.37	18.37	0.00	0.00%
PHB	18.49	18.54	18.444	18.46	18.46	-0.03	-0.16%
PHDG	27.94	28	27.84	27.87	27.87	-0.07	-0.25%
PID	15.83	15.856	15.78	15.81	15.81	-0.02	-0.12%
PILL	23.59	23.6	23.13	23.13	23.13	-0.46	-1.94%
PKW	57.57	57.69	57.27	57.48	57.48	-0.09	-0.15%
PLND	18.61	18.71	18.5	18.52	18.52	-0.09	-0.48%
PMOM	27.4	27.625	27.4	27.4	27.4	0.0	0.00%
PNQI	130.89	131.43	129.174	129.78	129.78	-1.11	-0.84%
PPA	58.82	58.99	58.47	58.78	58.78	-0.04	-0.06%
PSAU	18.72	18.787	18.65	18.69	18.69	-0.03	-0.16%
PSC	31.77	31.77	31.77	31.77	31.77	0.00	0.00%
PSCU	51.69	51.794	51.744	51.69	51.69	0.00	0.00%
PTEU	30.01	30.13	29.882	29.93	29.93	-0.08	-0.26%
PWB	44.03	44.075	43.636	43.727	43.727	-0.303	-0.68%
PXJ	9.58	9.69	9.545	9.65	9.65	0.07	0.73%
PXLG	48.37	48.395	47.854	48.01	48.01	-0.36	-0.74%
PZA	25.06	25.06	25.01	25.035	25.035	-0.025	-0.09%
QABA	54.4	54.78	54.12	54.68	54.68	0.28	0.51%
QDEF	43.25	43.371	43.2	43.26	43.26	0.01	0.02%
QDF	44.27	44.41	44.1	44.27	44.27	0.00	0.00%
QDYN	43.01	43.09	43.07	43.07	43.07	0.06	0.13%
QQXT	48.4	48.63	48.425	48.59	48.59	0.19	0.39%
QUS	77	76.725	74.97	74.98	74.98	-2.02	-2.62%
QVAL	30.07	30.21	29.94	30.05	30.05	-0.02	-0.06%
QXTR	25.85	25.8	25.8	25.8	25.8	-0.05	-0.19%
RFG	157.96	158.36	156.617	157.198	157.198	-0.762	-0.48%
RDIV	35.51	35.69	35.471	35.68	35.68	0.17	0.47%
REEM	28.25	28	28	28	28	-0.25	-0.88%
REM	42.14	42.14	41.982	42.09	42.09	-0.05	-0.11%
REZ	56.08	56.175	55.801	55.95	55.95	-0.13	-0.23%
RIGS	24.55	24.6	24.46	24.47	24.47	-0.08	-0.32%
RING	18.08	18.15	17.971	18.07	18.07	-0.01	-0.05%
RLY	26.82	26.82	26.675	26.755	26.755	-0.065	-0.24%
RNEM	54.5	54.385	54.295	54.5	54.5	0.0	0.00%
ROAM	25.9	25.68	25.61	25.61	25.61	-0.29	-1.11%
ROBO	42.02	42.126	41.568	41.71	41.71	-0.31	-0.73%
RUSS	19.67	20.2	19.572	20.03	20.03	0.36	1.83%
RWL	50.68	50.84	50.48	50.72	50.72	0.04	0.07%
RYE	59.15	59.83	58.726	59.749	59.749	0.599	1.01%
RYU	82.5	82.65	82.36	82.36	82.36	-0.14	-0.16%
SCHA	70.58	70.912	70.168	70.5	70.5	-0.08	-0.11%
SCHG	73.1	73.27	72.398	72.74	72.74	-0.36	-0.49%
SCHX	64.01	64.14	63.54	63.83	63.83	-0.18	-0.28%
SCIF	59.83	60.24	59.222	59.47	59.47	-0.36	-0.60%
SCO	18.15	18.29	17.355	17.4	17.4	-0.75	-4.13%
SCZ	66.22	66.23	65.95	66.14	66.14	-0.08	-0.12%
SDIV	20.55	20.56	20.421	20.48	20.48	-0.07	-0.34%
SEA	11.11	11.11	11.06	11.082	11.082	-0.028	-0.25%
SECT	27.78	27.91	27.66	27.72	27.72	-0.06	-0.21%
SGDJ	31.13	31.13	30.86	30.87	30.87	-0.26	-0.83%
SGOL	128.24	128.25	127.88	128.13	128.13	-0.11	-0.08%
SHM	47.62	47.663	47.62	47.64	47.64	0.02	0.04%
SILJ	11.66	11.663	11.16	11.25	11.25	-0.41	-3.51%
SJNK	27.44	27.448	27.39	27.4	27.4	-0.04	-0.14%
SLIM	32.75	33.021	32.07	32.75	32.75	0.00	0.00%
SLV	15.79	15.81	15.63	15.67	15.67	-0.12	-0.75%
SMDD	9.7	9.734	9.68	9.72	9.72	0.02	0.20%
SMLV	89.43	90.01	89.43	89.807	89.807	0.377	0.42%
SNSR	19.85	19.87	19.55	19.59	19.59	-0.26	-1.30%
SOCL	34.61	34.61	34.11	34.22	34.22	-0.39	-1.12%
SOIL	10.31	10.235	10.21	10.21	10.21	-0.10	-0.96%
SOXX	172.87	173.26	169.5	169.93	169.93	-2.94	-1.70%
SPFF	11.9	11.9	11.84	11.87	11.87	-0.03	-0.25%
TCTL	29.939	29.87	29.743	29.757	29.757	-0.182	-0.60%
SPLX	53.6	54.1	53.55	54.049	54.049	0.449	0.83%
SPMO	36.21	36.381	36	36	36	-0.21	-0.57%
SPSB	30.14	30.16	30.13	30.13	30.13	-0.01	-0.03%
SPTS	29.5	29.51	29.49	29.5	29.5	0.0	0.00%
SPXE	55.56	55.535	55.521	55.535	55.535	-0.025	-0.04%
SPXL	42.63	42.94	41.721	42.29	42.29	-0.34	-0.79%
SPYX	64.94	65	64.47	64.7	64.7	-0.24	-0.36%
SRET	14.19	14.25	14.156	14.17	14.17	-0.02	-0.14%
SRTY	28.64	29.29	28.35	28.87	28.87	0.23	0.80%
SYE	74.75	74.519	74.519	74.519	74.519	-0.231	-0.30%
SYLD	38.14	38.15	37.973	38.1	38.1	-0.04	-0.10%
TAIL	21.6	21.6	21.51	21.55	21.55	-0.05	-0.23%
TERM	21.51	21.67	21.51	21.58	21.58	0.07	0.32%
THD	99.39	99.87	99.11	99.35	99.35	-0.04	-0.04%
TIPZ	57.25	57.3	57.225	57.245	57.245	-0.005	0.00%
TLTD	69.17	69.333	68.86	69	69	-0.17	-0.24%
TOLZ	40.81	41.05	40.86	40.933	40.933	0.123	0.30%
TPOR	32.65	32.84	32.285	32.76	32.76	0.11	0.33%
TTT	29.43	29.55	29.16	29.23	29.23	-0.20	-0.67%
TUR	39.29	39.319	38.82	38.83	38.83	-0.46	-1.17%
TWM	16.26	16.5	16.15	16.33	16.33	0.07	0.43%
TYBS	20.92	21.213	21.211	21.213	21.213	0.293	1.40%
UBR	84.53	84.742	83.26	83.7	83.7	-0.83	-0.98%
UGA	33.25	34.074	33.23	34.042	34.042	0.792	2.38%
UIVM	52.48	52.53	52.37	52.47	52.47	-0.01	-0.01%
UMDD	111.71	111.84	111.04	111.04	111.04	-0.67	-0.59%
UNG	22.47	22.695	22.47	22.62	22.62	0.15	0.66%
UPRO	135.11	135.95	132.15	134.01	134.01	-1.10	-0.81%
URTH	88.44	88.44	87.88	88.21	88.21	-0.23	-0.26%
USD	126.95	126.95	120.73	121.03	121.03	-5.92	-4.66%
USOU	60.6	64.35	60.6	64.35	64.35	3.75	6.18%
UTSL	23.38	23.7	23.2	23.33	23.33	-0.05	-0.21%
VALQ	38.99	39	39	39	39	0.01	0.02%
VBND	47.57	47.66	47.58	47.58	47.58	0.01	0.02%
VDC	131.22	131.393	130.55	131.02	131.02	-0.20	-0.15%
VFVA	77.54	77.68	77.33	77.33	77.33	-0.21	-0.27%
VHT	155.47	156	154.86	155.52	155.52	0.05	0.03%
VIGI	65.48	65.48	64.85	64.88	64.88	-0.60	-0.91%
VIOO	143.99	144.54	143.156	143.71	143.71	-0.28	-0.19%
VMAX	22.26	22.47	22.15	22.15	22.15	-0.11	-0.49%
VMIN	2.84	2.88	2.8	2.83	2.83	-0.01	-0.35%
VNQI	60.58	60.679	60.38	60.47	60.47	-0.11	-0.18%
VOOV	106.83	106.98	106.403	106.82	106.82	-0.01	0.00%
VTHR	123.2	123.215	122.335	122.8	122.8	-0.4	-0.32%
VUG	143.59	143.89	142.166	142.85	142.85	-0.74	-0.51%
VUSE	33.31	33.56	33.29	33.37	33.37	0.06	0.18%
VXX	41.85	42.88	40.93	41.94	41.94	0.09	0.21%
WBAL	24.63	24.294	24.26	24.294	24.294	-0.336	-1.36%
WBIG	25.44	25.145	24.942	24.96	24.96	-0.48	-1.88%
WBIY	26.17	26.31	26.14	26.178	26.178	0.008	0.03%
WIL	67.51	65.737	65.737	65.737	65.737	-1.773	-2.62%
WIP	58.1	58.1	57.5	57.54	57.54	-0.56	-0.96%
WMCR	34.51	34.701	34.51	34.701	34.701	0.191	0.55%
WPS	39.12	39.14	38.96	38.966	38.966	-0.154	-0.39%
WSKY	33.07	33.385	33	33.08	33.08	0.01	0.03%
XHS	65.11	65.11	64.982	64.982	64.982	-0.128	-0.19%
XLG	189.16	189.35	187.874	188.48	188.48	-0.68	-0.35%
XPP	82.05	82.69	81.261	81.98	81.98	-0.07	-0.08%
XSW	78.18	78.168	77.63	77.74	77.74	-0.44	-0.56%
YANG	50.94	51.53	50.18	50.96	50.96	0.02	0.03%
YDIV	18.2	18.229	17.972	18.2	18.2	0.0	0.00%
YYY	18.49	18.52	18.45	18.467	18.467	-0.023	-0.12%
ZSL	31.93	32.55	31.851	32.53	32.53	0.60	1.87%
Average Change: -0.19%

Sector

upper	open	high	low	close	latestprice	chg	chg_pct
ROBT	29.46	29.471	29.17	29.17	29.17	-0.29	-0.98%
RDVY	30.07	30.14	29.9	30.04	30.04	-0.03	-0.09%
MVV	121.74	122.86	120.53	121.54	121.54	-0.20	-0.16%
MPCT	58.39	58.532	58.326	58.93	58.93	0.54	0.92%
MINC	47.98	48.1	47.98	48.03	48.03	0.05	0.10%
KOR	30.5	30.5	30.5	30.5	30.5	0.0	0.00%
GDL	9.31	9.35	9.176	9.32	9.32	0.01	0.10%
DBEU	28.45	28.55	28.42	28.52	28.52	0.07	0.24%
ACT	25.34	25.34	24.95	24.99	24.99	-0.35	-1.38%
MZZ	18.24	18.4	18.18	18.3	18.3	0.06	0.32%
MVIN	45.459	45.46	45.442	45.442	45.442	-0.017	-0.03%
MUB	108.17	108.2	108.02	108.07	108.07	-0.10	-0.09%
LBJ	38.08	38.27	37.15	37.46	37.46	-0.62	-1.62%
IAGG	52.41	52.42	52.38	52.42	52.42	0.01	0.01%
GUT	5.89	5.89	5.81	5.83	5.83	-0.06	-1.01%
GRX	9.51	9.67	9.5	9.55	9.55	0.04	0.42%
GGT	9.36	9.42	9.29	9.38	9.38	0.02	0.21%
GDV	22.29	22.34	22.11	22.21	22.21	-0.08	-0.35%
GCV	6.02	6.04	5.87	6.03	6.03	0.01	0.16%
GAM	34.01	34.09	33.85	33.85	33.85	-0.16	-0.47%
VIOV	134.12	134.488	133.6	133.69	133.69	-0.43	-0.32%
RHS	121.79	122.299	121.76	122.28	122.28	0.49	0.40%
KLDW	34.36	34.407	34.299	34.355	34.355	-0.005	-0.01%
EQL	68.76	68.76	68.18	68.18	68.18	-0.58	-0.84%
TILT	111.08	111.55	110.89	111.07	111.07	-0.01	0.00%
IFLY	35.99	35.99	35.61	35.661	35.661	-0.329	-0.91%
HEWJ	32.61	32.73	32.575	32.72	32.72	0.11	0.33%
FIDI	23.65	23.68	23.517	23.55	23.55	-0.10	-0.42%
ERX	34.49	35.51	33.97	35.48	35.48	0.99	2.87%
EQWS	44.01	44.01	43.52	43.52	43.52	-0.49	-1.11%
EQAL	30.96	31.122	30.86	31.01	31.01	0.05	0.16%
EPHE	33.01	33.13	32.78	32.82	32.82	-0.19	-0.57%
EIDO	26.98	27.14	26.89	26.98	26.98	0.00	0.00%
CDL	44.32	44.414	44.29	44.35	44.35	0.03	0.06%
LVHI	27.17	27.357	27.35	27.357	27.357	0.187	0.68%
CHIX	18.12	18.2	18.115	18.121	18.121	0.001	0.00%
BALB	51.58	51.56	51.56	51.56	51.56	-0.02	-0.03%
TTAC	35.25	34.865	34.75	34.81	34.81	-0.44	-1.24%
RNDM	52.13	52.1	52.1	52.13	52.13	0.00	0.00%
QEMM	64.4	64.56	64.27	64.37	64.37	-0.03	-0.04%
PSQ	33.52	33.93	33.375	33.76	33.76	0.24	0.71%
PSCF	54.04	54.269	53.962	54.21	54.21	0.17	0.31%
PSCD	59.96	60.42	60.135	60.2	60.2	0.24	0.40%
LRGF	32.14	32.2	31.926	32.06	32.06	-0.08	-0.24%
EWZS	16.89	17.089	16.865	16.94	16.94	0.05	0.29%
BAB	29.63	29.638	29.54	29.6	29.6	-0.03	-0.10%
ADRD	23.38	23.4	23.348	23.39	23.39	0.01	0.04%
VBR	131.68	132.229	131.1	131.62	131.62	-0.06	-0.04%
USMC	25.42	25.57	25.4	25.42	25.42	0.00	0.00%
KMPA	26.14	25.95	25.86	25.86	25.86	-0.28	-1.07%
ISMD	27.28	27.28	26.79	26.79	26.79	-0.49	-1.79%
FAAR	29.74	29.74	29.55	29.74	29.74	0.00	0.00%
EES	36.69	36.778	36.48	36.59	36.59	-0.10	-0.27%
CIL	40.91	40.883	40.8	40.85	40.85	-0.06	-0.14%
AAXJ	76.19	76.38	75.69	75.89	75.89	-0.30	-0.39%
XOP	38.55	39.14	38.25	39.12	39.12	0.57	1.47%
XLK	66.46	66.65	65.66	65.97	65.97	-0.49	-0.73%
XLI	75.89	75.91	75.15	75.51	75.51	-0.38	-0.50%
XINA	23.09	22.76	22.76	22.76	22.76	-0.33	-1.42%
VXZ	20.61	20.82	20.33	20.6	20.6	-0.01	-0.04%
VXXB	41.9	41.9	41.09	41.6	41.6	-0.3	-0.71%
VTI	137.78	138.16	136.81	137.45	137.45	-0.33	-0.23%
VGIT	62.23	62.26	62.18	62.2	62.2	-0.03	-0.04%
VFH	70.37	70.43	69.942	70.16	70.16	-0.21	-0.29%
UUP	23.8	23.88	23.8	23.87	23.87	0.07	0.29%
TBF	23.37	23.42	23.326	23.34	23.34	-0.03	-0.12%
SUSB	24.54	24.553	24.54	24.54	24.54	0.00	0.00%
SUB	104.46	104.56	104.441	104.56	104.56	0.10	0.09%
SCHM	53.44	53.664	53.12	53.36	53.36	-0.08	-0.14%
ROUS	31.37	31.409	31.165	31.25	31.25	-0.12	-0.38%
PWZ	25.58	25.63	25.55	25.555	25.555	-0.025	-0.09%
PCY	27.63	27.65	27.58	27.62	27.62	-0.01	-0.03%
OUSA	30.32	30.35	30.19	30.3	30.3	-0.02	-0.06%
KCNY	37.39	37.43	37.195	37.38	37.38	-0.01	-0.02%
KBE	48.16	48.598	48.07	48.43	48.43	0.27	0.56%
JKF	102.54	102.41	102.15	102.15	102.15	-0.39	-0.38%
IXJ	112.09	112.4	111.87	112.1	112.1	0.01	0.00%
IFV	22.26	22.26	22.07	22.15	22.15	-0.11	-0.49%
EMLP	22.41	22.63	22.39	22.6	22.6	0.19	0.84%
DIVB	25.38	25.42	25.41	25.42	25.42	0.04	0.15%
BSCJ	20.99	20.99	20.96	20.96	20.96	-0.03	-0.14%
TPYP	21.93	22	21.846	21.96	21.96	0.03	0.13%
TOK	65.35	65.375	65.227	65.227	65.227	-0.123	-0.18%
TNA	72.03	72.7	70.34	71.37	71.37	-0.66	-0.91%
TETF	20.68	20.89	20.74	20.74	20.74	0.06	0.29%
SPLV	46.97	47.05	46.675	46.84	46.84	-0.13	-0.27%
SPLG	31.39	31.445	31.155	31.31	31.31	-0.08	-0.25%
SPHD	39.22	39.322	39.1	39.24	39.24	0.02	0.05%
SPAB	27.84	27.87	27.8	27.82	27.82	-0.02	-0.07%
SKF	20.61	20.7	20.43	20.639	20.639	0.029	0.14%
SHYG	46.83	46.87	46.7	46.7	46.7	-0.13	-0.27%
SHYD	24.18	24.232	24.18	24.183	24.183	0.003	0.01%
SHNY	8.4	8.4	8.2	8.21	8.21	-0.19	-2.26%
SFHY	49.31	49.11	49.05	49.05	49.05	-0.26	-0.52%
SDS	39.67	40.263	39.514	39.89	39.89	0.22	0.55%
SCHB	64.81	64.95	64.34	64.61	64.61	-0.20	-0.30%
QEFA	65.4	65.54	65.265	65.49	65.49	0.09	0.13%
PXLV	38.52	38.52	38.25	38.26	38.26	-0.26	-0.67%
PWC	98.79	98.79	97.751	97.998	97.998	-0.792	-0.80%
PTH	78.62	78.485	77.61	78.02	78.02	-0.60	-0.76%
PSMM	13.09	13.04	13.04	13.04	13.04	-0.05	-0.38%
PGAL	12.73	12.75	12.698	12.7	12.7	-0.03	-0.23%
PBD	13.09	13.12	13	13.01	13.01	-0.08	-0.61%
OEUR	24.87	24.98	24.95	24.96	24.96	0.09	0.36%
NUMV	27.9	27.95	27.91	27.95	27.95	0.05	0.17%
NFLT	24.54	24.58	24.52	24.53	24.53	-0.01	-0.04%
MOM	25.9	26.05	25.914	25.94	25.94	0.04	0.15%
MNA	30.57	30.62	30.5	30.58	30.58	0.01	0.03%
MGK	113.63	113.88	112.5	113.05	113.05	-0.58	-0.51%
MFDX	26.88	26.92	26.88	26.883	26.883	0.003	0.01%
MDYG	158.93	159.55	158	158.38	158.38	-0.55	-0.34%
MCRO	26.41	26.343	26.33	26.33	26.33	-0.08	-0.30%
MBB	103.65	103.66	103.58	103.61	103.61	-0.04	-0.03%
LVIN	28.03	27.77	27.77	28.03	28.03	0.00	0.00%
LABU	80	80.619	75.6	77.86	77.86	-2.14	-2.67%
KWEB	59.5	59.58	58.6	58.72	58.72	-0.78	-1.31%
KTH	33.77	34.16	33.705	34.1	34.1	0.33	0.97%
KOLD	43.31	43.31	42.575	42.85	42.85	-0.46	-1.06%
JJMB	51.34	51.34	50.93	50.93	50.93	-0.41	-0.79%
JHMD	30.88	30.93	30.73	30.82	30.82	-0.06	-0.19%
IYR	74.01	74.27	73.625	73.98	73.98	-0.03	-0.04%
IXP	58.42	58.6	58.3	58.6	58.6	0.18	0.30%
IWO	195.02	195.645	193.128	194.05	194.05	-0.97	-0.49%
IWD	121.57	121.76	120.94	121.42	121.42	-0.15	-0.12%
IUSB	49.37	49.38	49.31	49.32	49.32	-0.05	-0.10%
ISZE	27.84	28.051	28.051	28.051	28.051	0.211	0.75%
IPO	29.04	29.16	28.97	29.01	29.01	-0.03	-0.10%
IPE	55.23	55.28	55.165	55.26	55.26	0.03	0.05%
INXX	14.41	14.41	14.3	14.3	14.3	-0.11	-0.76%
ICSH	50.07	50.09	50.07	50.08	50.08	0.01	0.01%
IBDS	23.64	23.65	23.562	23.571	23.571	-0.069	-0.29%
HSPX	49.18	49.255	48.87	49.12	49.12	-0.06	-0.12%
HEMV	27.79	27.907	27.907	27.907	27.907	0.117	0.42%
HACK	36.67	36.88	36.48	36.62	36.62	-0.05	-0.13%
GTO	51.85	51.86	51.733	51.734	51.734	-0.116	-0.22%
GSSC	44.44	44.37	44.02	44.18	44.18	-0.26	-0.58%
GOVT	24.4	24.43	24.39	24.42	24.42	0.02	0.08%
GNMA	48.21	48.28	48.13	48.15	48.15	-0.06	-0.12%
GEX	61.93	61.777	61.087	61.394	61.394	-0.536	-0.86%
FTXL	31.46	31.46	30.88	30.94	30.94	-0.52	-1.65%
FTGC	21.17	21.29	21.17	21.29	21.29	0.12	0.56%
FNDE	30.57	30.68	30.41	30.48	30.48	-0.09	-0.29%
FNDC	36.3	36.315	36.17	36.22	36.22	-0.08	-0.22%
FLIO	29.13	29.151	29.13	29.151	29.151	0.021	0.07%
FIHD	163.84	164.35	162.467	163.9	163.9	0.06	0.03%
FHLC	40.4	40.425	40.13	40.31	40.31	-0.09	-0.22%
FGM	51.29	51.31	51.07	51.21	51.21	-0.08	-0.15%
FFHG	27.415	27.6	27.37	27.443	27.443	0.028	0.10%
FAS	65.27	65.45	63.98	64.66	64.66	-0.61	-0.93%
EXI	92.98	93.14	92.47	92.6	92.6	-0.38	-0.40%
EWGS	66.4	66.48	66.132	66.27	66.27	-0.13	-0.19%
EQWM	48	48	47.7	47.827	47.827	-0.173	-0.36%
EPI	26.54	26.68	26.4	26.44	26.44	-0.10	-0.37%
EFG	80.97	81.04	80.61	80.81	80.81	-0.16	-0.19%
EEV	7.98	8.081	7.96	8.07	8.07	0.09	1.12%
DXJS	45.11	45.25	45.092	45.2	45.2	0.09	0.19%
DPST	76.82	79.52	77.181	78.95	78.95	2.13	2.77%
DON	34.48	34.66	34.372	34.52	34.52	0.04	0.11%
DIA	244.97	245.18	243.14	244.35	244.35	-0.62	-0.25%
DES	28.08	28.2	27.958	28.09	28.09	0.01	0.03%
DBKO	31.83	31.83	31.72	31.79	31.79	-0.04	-0.12%
DAUD	21.92	24	23.76	24	24	2.08	9.48%
CROP	34.33	34.081	34.081	34.081	34.081	-0.249	-0.72%
CRED	107.75	107.75	107.54	107.59	107.59	-0.16	-0.14%
CORN	17.55	17.65	17.54	17.62	17.62	0.07	0.39%
CNXT	33.03	33.04	32.87	32.95	32.95	-0.08	-0.24%
CFO	49.18	49.46	49.052	49.25	49.25	0.07	0.14%
CEY	26.06	26.07	26.02	26.02	26.02	-0.04	-0.15%
CDC	45.54	45.65	45.43	45.63	45.63	0.09	0.19%
CANE	7.81	7.81	7.55	7.57	7.57	-0.24	-3.07%
BSJN	26.09	26.09	25.987	26.01	26.01	-0.08	-0.30%
BSCO	20.09	20.092	20.01	20.06	20.06	-0.03	-0.14%
BLES	28.5	28.83	28.363	28.49	28.49	-0.01	-0.03%
BDCS	19.6	19.6	19.4	19.49	19.49	-0.11	-0.56%
AXJL	69.36	69.475	69.25	69.25	69.25	-0.11	-0.15%
ZROZ	109.48	109.65	109.185	109.469	109.469	-0.011	-0.01%
ZIV	67.42	68.75	67.14	67.83	67.83	0.41	0.60%
ZBIO	10.53	10.888	10.5	10.73	10.73	0.20	1.89%
YAO	35.46	35.24	35.069	35.069	35.069	-0.391	-1.10%
WREI	43.76	41.821	41.821	41.821	41.821	-1.939	-4.43%
WFIG	48.549	47.99	47.99	47.99	47.99	-0.559	-1.15%
WDRW	25.25	24.3	24.3	24.3	24.3	-0.95	-3.76%
WBIH	23.86	23.987	23.906	23.92	23.92	0.06	0.25%
WBIA	24.29	24.415	24.302	24.302	24.302	0.012	0.04%
VV	122.99	123.25	122.12	122.64	122.64	-0.35	-0.28%
VTV	104.99	105.14	104.39	104.86	104.86	-0.13	-0.12%
VTC	81.56	81.63	81.45	81.48	81.48	-0.08	-0.09%
VRIG	25.12	25.15	25.11	25.15	25.15	0.03	0.11%
VOT	130.55	130.96	129.41	129.99	129.99	-0.56	-0.42%
VNQ	74.08	74.375	73.66	73.99	73.99	-0.09	-0.12%
VLUE	82.96	83.282	82.57	82.94	82.94	-0.02	-0.02%
VIDI	28.23	28.29	28.15	28.19	28.19	-0.04	-0.14%
VEU	54.8	54.879	54.59	54.72	54.72	-0.08	-0.14%
VDE	100.43	101.36	99.835	101.31	101.31	0.88	0.87%
URTY	84.7	85.52	82.83	83.99	83.99	-0.71	-0.83%
URR	20.12	20.261	19.9	19.9	19.9	-0.22	-1.09%
UNL	9.48	9.18	9.18	9.18	9.18	-0.30	-3.16%
UJB	65.71	64.03	64.03	64.03	64.03	-1.68	-2.55%
UGBP	29.66	28.82	28.82	28.82	28.82	-0.84	-2.83%
UGAZ	56.64	58.3	56.56	57.63	57.63	0.99	1.74%
UBT	72.59	72.78	72.29	72.66	72.66	0.07	0.09%
UAUD	25.35	25.35	25.35	25.35	25.35	0.00	0.00%
TUSA	33.3	33.59	33.38	33.3	33.3	0.0	0.00%
TTFS	68.18	68.587	68.12	68.34	68.34	0.16	0.23%
TQQQ	149.56	151.32	144	146.35	146.35	-3.21	-2.14%
TLTE	59.41	59.72	59.351	59.44	59.44	0.03	0.05%
TIP	112.41	112.43	112.24	112.35	112.35	-0.06	-0.05%
TECS	27.82	28.687	27.48	28.33	28.33	0.51	1.83%
TDIV	35.63	35.712	35.247	35.4	35.4	-0.23	-0.64%
TAN	25.37	25.397	25.06	25.14	25.14	-0.23	-0.90%
SYG	80.41	80.12	79.675	79.675	79.675	-0.735	-0.91%
SFIG	48.73	48.67	48.67	48.67	48.67	-0.06	-0.12%
SEF	11.54	11.58	11.53	11.58	11.58	0.04	0.34%
RYJ	44.84	45.08	44.73	44.86	44.86	0.02	0.04%
RUSL	43.4	43.6	42.25	42.79	42.79	-0.61	-1.40%
RSX	21.16	21.19	20.95	21.05	21.05	-0.11	-0.51%
RSP	100.36	100.84	100	100.41	100.41	0.05	0.04%
RINF	29.22	29.24	29.135	29.24	29.24	0.02	0.06%
RFUN	25.28	25.32	25.226	25.26	25.26	-0.02	-0.07%
RFDI	64.66	64.79	64.49	64.69	64.69	0.03	0.04%
REML	24.58	24.989	24.49	24.49	24.49	-0.09	-0.36%
REET	24.27	24.312	24.16	24.19	24.19	-0.08	-0.32%
RAVI	75.34	75.34	75.34	75.34	75.34	0.00	0.00%
QSY	81.58	81.34	81.1	81.257	81.257	-0.323	-0.39%
QLS	22.02	22.02	21.98	22.01	22.01	-0.01	-0.04%
QLD	78.59	79.19	76.6	77.46	77.46	-1.13	-1.43%
QAI	30.57	30.57	30.41	30.44	30.44	-0.13	-0.42%
PSR	76.14	75.3	74.87	75.04	75.04	-1.10	-1.44%
PSCC	70.6	69.75	69.75	69.75	69.75	-0.85	-1.20%
PPLT	87.8	87.95	87.5	87.696	87.696	-0.104	-0.11%
PIE	21.09	21.19	20.99	21.01	21.01	-0.08	-0.37%
PICB	27.46	27.54	27.241	27.32	27.32	-0.14	-0.50%
PGJ	45.85	45.85	45.09	45.1	45.1	-0.75	-1.63%
PEZ	50.09	50.09	50.059	50.09	50.09	0.00	0.00%
PBP	21.27	21.354	21.21	21.26	21.26	-0.01	-0.04%
PBND	24.246	24.1	24.08	24.09	24.09	-0.156	-0.64%
QLC	33.8	33.8	33.71	33.77	33.77	-0.03	-0.08%
PXQ	51.18	51.36	50.918	51.059	51.059	-0.121	-0.23%
PXMV	30.69	30.69	30.61	30.63	30.63	-0.06	-0.19%
PUTW	28.85	28.95	28.77	28.89	28.89	0.04	0.13%
PUI	26.31	26.56	26.31	26.39	26.39	0.08	0.30%
PST	23.28	23.366	23.28	23.329	23.329	0.049	0.21%
PSJ	71.95	72.29	71.12	71.415	71.415	-0.535	-0.74%
PSI	50.91	50.91	49.83	49.91	49.91	-1.00	-1.96%
PSCE	15.73	16.023	15.639	16	16	0.27	1.71%
PRFZ	132.28	132.77	131.689	131.97	131.97	-0.31	-0.23%
PREF	97.11	97.169	96.9	96.92	96.92	-0.19	-0.19%
PKB	30.78	30.931	30.695	30.84	30.84	0.06	0.19%
PEK	46.15	46.218	46	46	46	-0.15	-0.32%
PEJ	45.85	45.967	45.47	45.77	45.77	-0.08	-0.17%
PBDM	26.34	26.25	26.19	26.25	26.25	-0.09	-0.34%
ORG	33.33	33.639	32.756	33.33	33.33	0.00	0.00%
ONEO	72.88	72.87	72.354	72.547	72.547	-0.333	-0.45%
OASI	29.02	29.16	29.02	29.085	29.085	0.065	0.22%
NEAR	50.16	50.16	50.14	50.16	50.16	0.00	0.00%
MOO	62.42	62.558	62.16	62.33	62.33	-0.09	-0.14%
LSVX	15	14.595	14.595	14.595	14.595	-0.405	-2.70%
LEGR	29.12	29.139	28.9	28.9	28.9	-0.22	-0.75%
KOIN	24.07	24.101	23.813	23.813	23.813	-0.257	-1.06%
JHMC	30.9	30.795	30.62	30.66	30.66	-0.24	-0.77%
JBR	12.36	11.825	11.76	11.76	11.76	-0.60	-4.85%
IWB	148.99	149.28	147.83	148.5	148.5	-0.49	-0.32%
IVOG	136.25	136.76	135.51	135.84	135.84	-0.41	-0.30%
IVAL	33.41	33.38	33.3	33.315	33.315	-0.095	-0.28%
ITB	38.55	38.89	38.31	38.6	38.6	0.05	0.12%
ISTB	49.08	49.08	49.04	49.05	49.05	-0.03	-0.06%
IQLT	29.74	29.77	29.66	29.69	29.69	-0.05	-0.16%
IPFF	18.35	18.35	18.06	18.06	18.06	-0.29	-1.58%
IPB	27.45	27.45	27.16	27.2	27.2	-0.25	-0.91%
IPAY	37.11	37.2	36.779	36.87	36.87	-0.24	-0.64%
IOO	93.09	93.09	92.585	92.86	92.86	-0.23	-0.24%
INFR	27.52	27.6	27.52	27.6	27.6	0.08	0.29%
INDA	34.65	34.68	34.33	34.41	34.41	-0.24	-0.69%
IHI	191.01	191.76	189.73	190.4	190.4	-0.61	-0.31%
CRBN	117.76	118.19	117.26	117.46	117.46	-0.30	-0.25%
CPER	20.22	20.22	19.76	19.81	19.81	-0.41	-2.02%
COMG	29.35	29.35	29.272	29.35	29.35	0.00	0.00%
COM	24.89	24.8	24.698	24.8	24.8	-0.09	-0.36%
CNDF	32.39	32.15	32.15	32.15	32.15	-0.24	-0.74%
CJNK	25.69	25.7	25.536	25.565	25.565	-0.125	-0.48%
CHIQ	18.25	18.3	18.13	18.17	18.17	-0.08	-0.43%
CEZ	29.62	29.45	29.28	29.38	29.38	-0.24	-0.81%
CEW	19.56	19.56	19.5	19.503	19.503	-0.057	-0.29%
CEMB	49.36	49.55	49.36	49.45	49.45	0.09	0.18%
CACG	28.98	29.04	28.97	29.02	29.02	0.04	0.13%
BVAL	15.22	15.05	15.05	15.05	15.05	-0.17	-1.11%
BUZ	35	35	33.47	33.9	33.9	-1.1	-3.14%
BSCL	20.71	20.735	20.69	20.7	20.7	-0.01	-0.04%
BSCI	21.12	21.172	21.12	21.13	21.13	0.01	0.04%
BKLN	23.09	23.1	23.08	23.09	23.09	0.00	0.00%
BEMO	33.21	32.7	32.7	32.7	32.7	-0.51	-1.53%
BDCL	14.42	14.42	14.17	14.18	14.18	-0.24	-1.66%
BCI	24.97	24.97	24.766	24.85	24.85	-0.12	-0.48%
ARKW	51.29	51.29	50.261	50.47	50.47	-0.82	-1.59%
ARCM	100.19	100.29	100.27	100.29	100.29	0.10	0.09%
AMZA	7.27	7.48	7.25	7.42	7.42	0.15	2.06%
AGT	30.16	30.35	30.18	30.27	30.27	0.11	0.36%
JBN	12.02	11.914	11.72	11.75	11.75	-0.27	-2.24%
ACWI	72.47	72.62	72.1	72.36	72.36	-0.11	-0.15%
ACWV	83.79	83.838	83.43	83.7	83.7	-0.09	-0.10%
ACWX	50.17	50.238	49.99	50.11	50.11	-0.06	-0.11%
ADRE	43.84	43.84	43.44	43.49	43.49	-0.35	-0.79%
ADRU	22.74	22.83	22.74	22.74	22.74	0.00	0.00%
AFK	25.45	25.65	25.4	25.401	25.401	-0.049	-0.19%
AGFSW	0.495	0.495	0.495	0.495	0.495	0.000	0.00%
AGG	105.98	106.01	105.9	105.95	105.95	-0.03	-0.02%
AGGE	18.55	18.56	18.537	18.537	18.537	-0.013	-0.07%
AGO-B	25.89	25.89	25.801	25.89	25.89	0.00	0.00%
AGO-F	24.8	24.93	24.8	24.93	24.93	0.13	0.52%
AGQ	32.54	32.615	31.93	31.97	31.97	-0.57	-1.75%
AGZ	110.92	111.02	110.9	110.9	110.9	-0.02	-0.01%
AHPAW	0.33	0.33	0.33	0.33	0.33	0.00	0.00%
LCAHW	0.6	0.64	0.6	0.64	0.64	0.04	6.66%
AMLP	10.03	10.31	10.03	10.25	10.25	0.22	2.19%
AMRWW	1.55	1.63	1.482	1.54	1.54	-0.01	-0.64%
ARKK	41.1	41.12	39.791	40.2	40.2	-0.9	-2.18%
ASHS	33.62	33.61	33.35	33.372	33.372	-0.248	-0.73%
ATACR	0.61	0.6129	0.61	0.61	0.61	0.00	0.00%
BCACR	0.4	0.4	0.4	0.4	0.4	0.0	0.00%
BCM	30.67	30.54	30.483	30.525	30.525	-0.145	-0.47%
BDD	10.36	10.072	10.072	10.072	10.072	-0.288	-2.77%
BFIT	17.63	17.754	17.63	17.63	17.63	0.00	0.00%
BIS	21.32	21.9	21.32	21.66	21.66	0.34	1.59%
BJK	47.73	47.919	47.652	47.919	47.919	0.189	0.39%
BKF	44.93	45.06	44.672	44.75	44.75	-0.18	-0.40%
BLNKW	0.2504	0.2504	0.24	0.25	0.25	-0.0004	-0.15%
BLOK	19.29	19.36	19.155	19.19	19.19	-0.10	-0.51%
BNDX	54.46	54.46	54.423	54.46	54.46	0.00	0.00%
BOIL	26.88	27.32	26.87	27.14	27.14	0.26	0.96%
BOKFL	24.83	25.034	24.83	24.9	24.9	0.07	0.28%
BOSS	18.5	18.5	18.35	18.35	18.35	-0.15	-0.81%
RYF	44.44	44.45	44.19	44.34	44.34	-0.10	-0.22%
RWM	41.03	41.33	40.89	41.16	41.16	0.13	0.31%
RWJ	69.83	70.081	69.379	69.57	69.57	-0.26	-0.37%
RSXJ	38.56	38.56	38.3	38.37	38.37	-0.19	-0.49%
RPG	111.11	111.46	109.94	110.367	110.367	-0.743	-0.66%
ROOF	23.54	23.58	23.36	23.452	23.452	-0.088	-0.37%
PWS	25.02	25.03	25.02	25.03	25.03	0.01	0.03%
PUW	25.55	25.492	25.45	25.492	25.492	-0.058	-0.22%
PICK	35.51	35.52	35.195	35.33	35.33	-0.18	-0.50%
PBE	48.56	48.79	48.32	48.57	48.57	0.01	0.02%
NUBD	24.18	24.19	24.143	24.145	24.145	-0.035	-0.14%
BOTZ	24.08	24.09	23.8	23.86	23.86	-0.22	-0.91%
BRACW	0.35	0.35	0.35	0.35	0.35	0.00	0.00%
BSCK	21.02	21.02	21	21	21	-0.02	-0.09%
BSCM	20.64	20.672	20.6	20.6	20.6	-0.04	-0.19%
BSCN	20.25	20.257	20.2	20.206	20.206	-0.044	-0.21%
BSCQ	18.82	18.82	18.71	18.765	18.765	-0.055	-0.29%
BSCR	19.06	19.069	18.98	19.045	19.045	-0.015	-0.07%
BSJI	25.12	25.15	25.115	25.12	25.12	0.00	0.00%
BSJJ	24.28	24.29	24.23	24.24	24.24	-0.04	-0.16%
BSJK	24.33	24.439	24.3	24.3	24.3	-0.03	-0.12%
BSJL	24.77	24.77	24.62	24.64	24.64	-0.13	-0.52%
BSJO	24.97	25.02	24.906	24.94	24.94	-0.03	-0.12%
BSJP	24.27	24.27	24.2	24.2	24.2	-0.07	-0.28%
BSV	78.07	78.08	78.03	78.04	78.04	-0.03	-0.03%
BWZ	32.78	32.81	32.59	32.66	32.66	-0.12	-0.36%
CALF	26.85	26.85	26.64	26.71	26.71	-0.14	-0.52%
CAPE	118.57	118.62	117.88	118.12	118.12	-0.45	-0.37%
CARZ	41.02	41.1	41.02	41.02	41.02	0.00	0.00%
CETXW	0.44	0.44	0.365	0.365	0.365	-0.075	-17.04%
CFA	49.47	49.47	49.081	49.28	49.28	-0.19	-0.38%
CID	35.72	35.72	35.57	35.55	35.55	-0.17	-0.47%
CIZ	35.3	35.44	35.202	35.39	35.39	0.09	0.25%
CLIRW	0.5	0.5149	0.34	0.5	0.5	0.0	0.00%
CLRBW	0.45	0.7901	0.29	0.64	0.64	0.19	42.22%
CMDT	37.84	38	37.84	38	38	0.16	0.42%
CMF	58.02	58.06	57.901	57.94	57.94	-0.08	-0.13%
CMSSW	0.37	0.4	0.37	0.3798	0.3798	0.0098	2.64%
CNACR	0.48	0.5	0.3601	0.4398	0.4398	-0.0402	-8.37%
CNY	46.1	46.1	46.1	46.1	46.1	0.0	0.00%
COMB	26.79	26.79	26.488	26.55	26.55	-0.24	-0.89%
COMT	38.25	38.54	38.094	38.45	38.45	0.20	0.52%
COPX	27	27	26.641	26.72	26.72	-0.28	-1.03%
COWNZ	25.19	25.239	25.05	25.05	25.05	-0.14	-0.55%
COWZ	29.38	29.42	29.242	29.27	29.27	-0.11	-0.37%
CPTAG	24.74	24.79	24.65	24.79	24.79	0.05	0.20%
CPTAL	25.11	25.385	25.11	25.25	25.25	0.14	0.55%
CSF	45.31	45.5	45.141	45.21	45.21	-0.10	-0.22%
CSJ	103.6	103.62	103.58	103.58	103.58	-0.02	-0.01%
CSM	67.24	67.35	66.825	66.976	66.976	-0.264	-0.39%
CSML	27.73	27.96	27.711	27.79	27.79	0.06	0.21%
CTBB	21.45	21.46	21.39	21.45	21.45	0.00	0.00%
CTY	20.27	20.38	20.22	20.33	20.33	0.06	0.29%
CWB	51.97	51.995	51.525	51.7	51.7	-0.27	-0.51%
CWEB	50.07	50.5	49	49.02	49.02	-1.05	-2.09%
CXSE	84.93	85.1	84.26	84.3	84.3	-0.63	-0.74%
DAX	31.2	31.2	31.04	31.05	31.05	-0.15	-0.48%
DBB	18.98	19.09	18.91	19	19	0.02	0.10%
DBBR	13.49	13.49	13.399	13.489	13.489	-0.001	0.00%
DBE	15.79	16.09	15.79	16.09	16.09	0.30	1.89%
DBEF	31.6	31.7	31.58	31.68	31.68	0.08	0.25%
DBJP	43.1	43.22	43.06	43.22	43.22	0.12	0.27%
DBO	11.62	11.85	11.62	11.83	11.83	0.21	1.80%
DBP	38.85	38.849	38.67	38.696	38.696	-0.154	-0.39%
DDM	127.89	127.97	125.91	127.06	127.06	-0.83	-0.64%
DEF	46.74	46.74	46.36	46.445	46.445	-0.295	-0.63%
DEM	46.67	46.77	46.325	46.37	46.37	-0.30	-0.64%
DEMS	20.89	21.26	21.114	21.114	21.114	0.224	1.07%
DEUR	21.58	21.8	21.584	21.8	21.8	0.22	1.01%
DFE	72.21	72.35	72.026	72.14	72.14	-0.07	-0.09%
DFNL	24.36	24.4	24.32	24.38	24.38	0.02	0.08%
DGAZ	27.81	27.81	26.98	27.21	27.21	-0.60	-2.15%
DGL	41.91	41.95	41.81	41.9	41.9	-0.01	-0.02%
DGLD	41.54	41.78	41.43	41.55	41.55	0.01	0.02%
DGP	25.53	25.59	25.45	25.465	25.465	-0.065	-0.25%
DGRW	40.53	40.57	40.3	40.46	40.46	-0.07	-0.17%
DGS	52.84	52.99	52.56	52.64	52.64	-0.20	-0.37%
DGT	85.51	85.51	85.51	85.51	85.51	0.00	0.00%
DHS	68.29	68.477	68.131	68.46	68.46	0.17	0.24%
DHVW	31.82	31.82	31.59	31.59	31.59	-0.23	-0.72%
DIV	24.33	24.4	24.28	24.35	24.35	0.02	0.08%
DJCI	16.38	16.38	16.33	16.353	16.353	-0.027	-0.16%
DJD	33.55	33.65	33.47	33.63	33.63	0.08	0.23%
DJP	24.87	24.905	24.77	24.88	24.88	0.01	0.04%
DJPY	20.09	21.03	21.03	21.03	21.03	0.94	4.67%
DLN	89.12	89.27	88.81	89.05	89.05	-0.07	-0.07%
DMRI	53.41	53.48	53.34	53.42	53.42	0.01	0.01%
DMRL	53.5	53.5	53.057	53.13	53.13	-0.37	-0.69%
DOG	14.88	14.985	14.87	14.93	14.93	0.05	0.33%
DOD	22.34	22.34	22.32	22.34	22.34	0.00	0.00%
DPK	11.61	11.719	11.6	11.68	11.68	0.07	0.60%
DRUA	24.6	24.66	24.6	24.635	24.635	0.035	0.14%
DRV	13.72	13.92	13.56	13.73	13.73	0.01	0.07%
DSLV	23.54	24.15	23.46	24.03	24.03	0.49	2.08%
DTEC	27.24	27.24	27.07	27.105	27.105	-0.135	-0.49%
DTJ	24.62	24.829	24.62	24.69	24.69	0.07	0.28%
DTN	85.15	85.665	85.15	85.632	85.632	0.482	0.56%
DTO	67	67.367	63.554	64.223	64.223	-2.777	-4.14%
DTY	25.84	25.976	25.8	25.93	25.93	0.09	0.34%
DUG	34.14	34.43	33.48	33.5	33.5	-0.64	-1.87%
DUSA	23.79	23.822	23.721	23.79	23.79	0.00	0.00%
DUST	23.87	24.18	23.64	24.04	24.04	0.17	0.71%
DVP	33.65	33.82	33.49	33.6	33.6	-0.05	-0.14%
DVY	95.9	96.37	95.761	96.2	96.2	0.3	0.31%
DVYL	67.61	68.52	67.61	67.945	67.945	0.335	0.49%
DWAS	50.78	50.78	50.07	50.28	50.28	-0.50	-0.98%
DWFI	24.74	24.78	24.65	24.69	24.69	-0.05	-0.20%
DWM	56.17	56.214	56.02	56.17	56.17	0.00	0.00%
DWPP	28.61	28.79	28.56	28.61	28.61	0.00	0.00%
DWT	8.8	8.92	8.22	8.25	8.25	-0.55	-6.25%
DXGE	31.99	32.055	31.91	32.05	32.05	0.06	0.18%
DXJF	25.17	25.3	25.17	25.25	25.25	0.08	0.31%
DYLS	32.75	32.75	32.467	32.58	32.58	-0.17	-0.51%
EAI	24.3	24.37	24.16	24.23	24.23	-0.07	-0.28%
EASTW	1.85	1.95	1.7	1.95	1.95	0.10	5.40%
ECCZ	25.21	25.2	25.17	25.17	25.17	-0.04	-0.15%
ECH	55.15	55.15	54.61	54.72	54.72	-0.43	-0.77%
EDEN	67.58	68	67.87	67.89	67.89	0.31	0.45%
EDOG	24.27	24.29	24.13	24.14	24.14	-0.13	-0.53%
EDOW	21.96	21.828	21.66	21.71	21.71	-0.25	-1.13%
EDZ	41.4	42.37	41.04	42.09	42.09	0.69	1.66%
EEMO	19.91	19.999	19.8	19.88	19.88	-0.03	-0.15%
EEMX	69.09	69.228	68.85	68.85	68.85	-0.24	-0.34%
EFA	70.99	71.07	70.765	70.96	70.96	-0.03	-0.04%
EFAD	38.58	38.58	38.34	38.391	38.391	-0.189	-0.48%
EFAX	73.81	73.19	73.018	73.098	73.098	-0.712	-0.96%
EFFE	26.35	26.35	26.222	26.222	26.222	-0.128	-0.48%
ISHG	85.8	85.8	85.525	85.61	85.61	-0.19	-0.22%
IPAC	59.92	59.92	59.665	59.82	59.82	-0.10	-0.16%
IMTM	30.82	30.956	30.791	30.87	30.87	0.05	0.16%
IJH	190.15	190.956	188.99	189.81	189.81	-0.34	-0.17%
IGIH	24.2	24.38	24.26	24.264	24.264	0.064	0.26%
IGHG	76.48	76.65	76.42	76.62	76.62	0.14	0.18%
IFIX	49.75	49.75	49.75	49.75	49.75	0.00	0.00%
IEI	119.33	119.37	119.26	119.32	119.32	-0.01	0.00%
IDLV	33.36	33.44	33.31	33.41	33.41	0.05	0.14%
ICF	90.94	91.39	90.46	90.84	90.84	-0.10	-0.10%
IBMG	25.37	25.382	25.37	25.377	25.377	0.007	0.02%
IBDM	24.36	24.36	24.32	24.36	24.36	0.00	0.00%
HYLD	37.15	37.1	36.78	36.78	36.78	-0.37	-0.99%
HYLB	49.66	49.67	49.485	49.53	49.53	-0.13	-0.26%
HYDD	19.1	19.11	19.065	19.11	19.11	0.01	0.05%
HUSE	39.17	39.05	38.989	39.05	39.05	-0.12	-0.30%
HTUS	26.45	26.45	26.335	26.383	26.383	-0.067	-0.25%
HNDL	24.13	24.31	23.87	23.87	23.87	-0.26	-1.07%
HJV	11.89	11.89	11.77	11.77	11.77	-0.12	-1.00%
HIPS	16.46	16.311	16.311	16.311	16.311	-0.149	-0.90%
HFXJ	22.28	22.28	22.14	22.15	22.15	-0.13	-0.58%
HDMV	34.75	34.75	34.7	34.75	34.75	0.00	0.00%
GSIE	30.31	30.387	30.222	30.31	30.31	0.00	0.00%
GRID	50.01	50.176	49.955	50.13	50.13	0.12	0.23%
GNR	51.04	51.21	50.94	51.14	51.14	0.10	0.19%
GHYG	50.3	50.3	50.11	50.11	50.11	-0.19	-0.37%
GDVD	28.113	27.941	27.87	27.941	27.941	-0.172	-0.61%
FTA	53.21	53.4	53.08	53.4	53.4	0.19	0.35%
FEP	40.56	40.61	40.32	40.41	40.41	-0.15	-0.36%
FCOM	29.52	29.52	29.39	29.52	29.52	0.00	0.00%
EWC	27.94	28.04	27.84	27.94	27.94	0.00	0.00%
EUDG	26.56	26.551	26.53	26.53	26.53	-0.03	-0.11%
ESGE	73.74	73.83	73.21	73.25	73.25	-0.49	-0.66%
EPOL	25.78	25.78	25.455	25.51	25.51	-0.27	-1.04%
EMB	110.89	111	110.73	110.88	110.88	-0.01	0.00%
EEB	37.72	37.854	37.55	37.58	37.58	-0.14	-0.37%
DVHL	18.19	18.203	18.07	18.12	18.12	-0.07	-0.38%
DOL	51	51.04	50.84	50.931	50.931	-0.069	-0.13%
DDG	22.19	22.195	21.955	22.156	22.156	-0.034	-0.15%
CEFS	20.54	20.57	20.51	20.51	20.51	-0.03	-0.14%
BZQ	7.71	7.8	7.612	7.73	7.73	0.02	0.25%
BRZU	43.37	44.33	42.395	43.14	43.14	-0.23	-0.53%
BIV	80.67	80.71	80.6	80.64	80.64	-0.03	-0.03%
BBP	40.94	40.916	40.816	40.816	40.816	-0.124	-0.30%
ASHR	29.8	29.82	29.64	29.7	29.7	-0.1	-0.33%
ACWF	31.06	31.06	30.83	30.83	30.83	-0.23	-0.74%
SUSA	112.21	112.69	111.773	112.07	112.07	-0.14	-0.12%
SMN	13.08	13.175	13.07	13.175	13.175	0.095	0.72%
SLYV	127.08	127.726	126.55	127.13	127.13	0.05	0.03%
SHAG	48.927	48.881	48.881	48.881	48.881	-0.046	-0.09%
SDD	14.46	14.46	14.45	14.45	14.45	-0.01	-0.06%
RTM	109.49	109.85	109.42	109.42	109.42	-0.07	-0.06%
RETL	32.08	32.785	31.91	32.15	32.15	0.07	0.21%
PTF	57.86	57.9	57.308	57.25	57.25	-0.61	-1.05%
PSK	42.9	42.97	42.85	42.97	42.97	0.07	0.16%
NUAG	23.67	23.68	23.6	23.64	23.64	-0.03	-0.12%
MRRL	14.33	14.33	14.22	14.22	14.22	-0.11	-0.76%
MLPX	12.52	12.65	12.46	12.56	12.56	0.04	0.31%
MLPA	9	9.27	9	9.14	9.14	0.14	1.55%
MDY	346.04	347.8	344.16	345.8	345.8	-0.24	-0.06%
KRMA	19.67	19.67	19.56	19.61	19.61	-0.06	-0.30%
JPNL	76.25	75.75	75.15	75.69	75.69	-0.56	-0.73%
ITOT	61.39	61.52	60.931	61.21	61.21	-0.18	-0.29%
IQDF	26.54	26.54	26.43	26.465	26.465	-0.075	-0.28%
IPKW	37.84	38.009	37.76	37.81	37.81	-0.03	-0.07%
INDL	85.35	85.44	83.08	83.63	83.63	-1.72	-2.01%
IBMJ	25.22	25.29	25.23	25.272	25.272	0.052	0.20%
HFXE	20.26	20.26	20.17	20.22	20.22	-0.04	-0.19%
HEDJ	64.57	64.79	64.48	64.69	64.69	0.12	0.18%
HDV	84.73	84.99	84.56	84.98	84.98	0.25	0.29%
HAP	37.41	37.41	37.33	37.393	37.393	-0.017	-0.04%
GYLD	17.49	17.5	17.33	17.48	17.48	-0.01	-0.05%
GVI	107.36	107.5	107.32	107.38	107.38	0.02	0.01%
GSG	17.23	17.45	17.19	17.44	17.44	0.21	1.21%
GSD	32.45	32.43	32.42	32.43	32.43	-0.02	-0.06%
GRI	42.16	42.335	42.07	42.07	42.07	-0.09	-0.21%
GOP	23.61	23.61	22.43	22.607	22.607	-1.003	-4.24%
GNRX	24	24	24	24	24	0	0.00%
GII	49.69	49.769	49.556	49.68	49.68	-0.01	-0.02%
GHS	33.08	33.08	33.056	33.056	33.056	-0.024	-0.07%
GDXS	14.21	14.334	14.16	14.33	14.33	0.12	0.84%
FXSG	74.5	74.5	73.86	73.86	73.86	-0.64	-0.85%
FXI	46.42	46.66	46.23	46.39	46.39	-0.03	-0.06%
FXH	70.24	70.489	69.93	70.08	70.08	-0.16	-0.22%
FXE	117.57	117.61	117.24	117.34	117.34	-0.23	-0.19%
FVC	27.28	27.28	26.886	27.04	27.04	-0.24	-0.87%
FVAL	32.39	32.519	32.254	32.34	32.34	-0.05	-0.15%
FPEI	19.55	19.55	19.54	19.545	19.545	-0.005	-0.02%
FONE	50.68	50.68	50.23	50.57	50.57	-0.11	-0.21%
FLQL	28.66	28.58	28.55	28.58	28.58	-0.08	-0.27%
FLGE	237.3	238.507	235.1	235.1	235.1	-2.2	-0.92%
FIW	48.9	49.043	48.5	48.64	48.64	-0.26	-0.53%
FILL	22.89	22.89	22.639	22.87	22.87	-0.02	-0.08%
FFTG	25.39	25.298	25.24	25.298	25.298	-0.092	-0.36%
FFSG	25.71	25.71	25.639	25.67	25.67	-0.04	-0.15%
FEMB	42.38	42.38	42.02	42.02	42.02	-0.36	-0.84%
FDIS	40.49	40.645	40.23	40.41	40.41	-0.08	-0.19%
FBZ	16.27	16.31	16.12	16.12	16.12	-0.15	-0.92%
FBGX	237.74	236.398	232.94	232.94	232.94	-4.80	-2.01%
FAD	69.24	69.24	68.55	69.24	69.24	0.00	0.00%
EYLD	36.18	36.13	35.91	35.91	35.91	-0.27	-0.74%
EWP	33.6	33.67	33.49	33.61	33.61	0.01	0.02%
EWG	32.88	32.915	32.75	32.84	32.84	-0.04	-0.12%
EWA	22.27	22.28	22.14	22.18	22.18	-0.09	-0.40%
ERUS	33.14	33.35	32.92	33.09	33.09	-0.05	-0.15%
EQWL	53.03	52.888	52.733	52.74	52.74	-0.29	-0.54%
EPV	29.48	29.6	29.4	29.574	29.574	0.094	0.31%
ENY	8.08	8.12	8.07	8.12	8.12	0.04	0.49%
EMTY	35.83	35.435	35.205	35.205	35.205	-0.625	-1.74%
EMIF	31.69	31.739	31.511	31.69	31.69	0.00	0.00%
EMEM	25.83	25.83	25.76	25.8	25.8	-0.03	-0.11%
EKAR	24.95	24.95	24.95	24.95	24.95	0.00	0.00%
EFAV	73.94	73.989	73.71	73.87	73.87	-0.07	-0.09%
EET	91.58	92.06	90.442	90.69	90.69	-0.89	-0.97%
EEM	47.16	47.3	46.775	46.88	46.88	-0.28	-0.59%
DZZ	5.26	5.275	5.254	5.26	5.26	0.00	0.00%
DYB	25.9	25.9	25.802	25.802	25.802	-0.098	-0.37%
DXD	8.5	8.63	8.49	8.55	8.55	0.05	0.58%
DWIN	25.03	24.875	24.8	24.83	24.83	-0.20	-0.79%
DTYS	23.62	23.83	23.62	23.73	23.73	0.11	0.46%
DTD	89.73	89.97	89.39	89.59	89.59	-0.14	-0.15%
DRIP	8.94	9.16	8.56	8.59	8.59	-0.35	-3.91%
DNO	49.51	49.615	48.45	48.45	48.45	-1.06	-2.14%
DLS	77.25	77.34	77.025	77.06	77.06	-0.19	-0.24%
DIG	40.06	40.76	39.59	40.74	40.74	0.68	1.69%
DGRO	34.2	34.23	33.992	34.12	34.12	-0.08	-0.23%
DEW	46.92	47.02	46.811	46.811	46.811	-0.109	-0.23%
DESC	34.55	34.611	34.53	34.611	34.611	0.061	0.17%
DBGR	27.76	27.8	27.69	27.79	27.79	0.03	0.10%
DBEM	24.05	24.18	24.02	24.12	24.12	0.07	0.29%
DBC	17.35	17.47	17.3	17.46	17.46	0.11	0.63%
DBAW	27.54	27.57	27.533	27.54	27.54	0.00	0.00%
DALT	9.999	9.98	9.92	9.92	9.92	-0.079	-0.79%
CZA	65.51	65.759	65.441	65.55	65.55	0.04	0.06%
CWS	30.98	31.052	30.98	30.98	30.98	0.00	0.00%
CSA	46.42	46.5	46.248	46.29	46.29	-0.13	-0.28%
CRAK	31.62	31.89	31.58	31.76	31.76	0.14	0.44%
CORP	101.07	101.21	100.85	101.05	101.05	-0.02	-0.01%
CLYH	26.245	26.292	26.25	26.292	26.292	0.047	0.17%
CLY	58.83	58.91	58.75	58.82	58.82	-0.01	-0.01%
STOT	48.796	48.834	48.804	48.816	48.816	0.020	0.04%
SSG	8.95	9.27	8.9	9.26	9.26	0.31	3.46%
SPYV	29.81	29.84	29.674	29.8	29.8	-0.01	-0.03%
SPMD	33.76	33.89	33.545	33.69	33.69	-0.07	-0.20%
SPLB	26.6	26.62	26.51	26.57	26.57	-0.03	-0.11%
SOXS	13.08	13.87	13.005	13.79	13.79	0.71	5.42%
SOXL	132.23	132.58	124	124.99	124.99	-7.24	-5.47%
SMMV	29.8	29.56	29.345	29.345	29.345	-0.455	-1.52%
SMMU	49.79	49.78	49.62	49.62	49.62	-0.17	-0.34%
SMH	99.29	99.54	97.48	97.69	97.69	-1.60	-1.61%
SMDV	54.56	54.8	54.43	54.7	54.7	0.14	0.25%
SJB	23.23	23.255	23.22	23.24	23.24	0.01	0.04%
SHY	83.26	83.26	83.22	83.25	83.25	-0.01	-0.01%
SH	29.85	30.07	29.79	29.94	29.94	0.09	0.30%
SDY	91.34	91.52	90.969	91.31	91.31	-0.03	-0.03%
SDOW	18.51	18.949	18.48	18.67	18.67	0.16	0.86%
SCIJ	31.61	31.61	31.485	31.485	31.485	-0.125	-0.39%
SCHR	51.92	51.99	51.88	51.9	51.9	-0.02	-0.03%
SCHK	26.34	26.413	26.2	26.286	26.286	-0.054	-0.20%
SCHE	28.02	28.08	27.795	27.88	27.88	-0.14	-0.49%
SCHD	48.76	48.81	48.485	48.68	48.68	-0.08	-0.16%
SBB	33.21	33.21	33.08	33.117	33.117	-0.093	-0.28%
SAA	103.98	104.23	104.23	104.23	104.23	0.25	0.24%
RZV	72.19	72.65	72.1	72.34	72.34	0.15	0.20%
RWR	84.6	84.91	84.05	84.41	84.41	-0.19	-0.22%
RWO	45.91	46.037	45.685	45.87	45.87	-0.04	-0.08%
RVRS	15.64	15.669	15.637	15.66	15.66	0.02	0.12%
RVNU	26.3	26.3	26.2	26.25	26.25	-0.05	-0.19%
RPV	66.08	66.385	65.81	66.29	66.29	0.21	0.31%
RNLC	21.63	21.63	21.63	21.63	21.63	0.00	0.00%
RJA	6.2	6.217	6.18	6.18	6.18	-0.02	-0.32%
DXJ	57.01	57.24	56.941	57.24	57.24	0.23	0.40%
DWX	39.76	39.86	39.7	39.77	39.77	0.01	0.02%
DWTR	29.01	29.07	28.841	28.95	28.95	-0.06	-0.20%
DWLD	26.48	26.482	26.17	26.18	26.18	-0.30	-1.13%
DVYE	41.96	42.022	41.69	41.7	41.7	-0.26	-0.61%
DVYA	46.37	46.25	46.11	46.113	46.113	-0.257	-0.55%
DUSL	35.24	35.32	34.37	34.707	34.707	-0.533	-1.51%
DTW	24.05	24.09	23.939	24.01	24.01	-0.04	-0.16%
DSI	99.23	99.59	98.61	99.04	99.04	-0.19	-0.19%
DRW	31.87	31.95	31.815	31.84	31.84	-0.03	-0.09%
DRN	16.02	16.14	15.75	15.97	15.97	-0.05	-0.31%
DOO	44.34	44.369	44.19	44.19	44.19	-0.15	-0.33%
DLBS	20.99	21	20.921	20.99	20.99	0.00	0.00%
DIVY	26.95	27.18	26.951	27.055	27.055	0.105	0.38%
DIVO	28.5	28.18	28.13	28.18	28.18	-0.32	-1.12%
DIM	69.83	69.83	69.56	69.56	69.56	-0.27	-0.38%
DFJ	81.42	81.43	81.13	81.32	81.32	-0.10	-0.12%
DEEF	30.01	30.07	29.98	29.98	29.98	-0.03	-0.09%
DBAP	28.94	29.04	28.915	28.915	28.915	-0.025	-0.08%
DAG	2.89	2.89	2.78	2.78	2.78	-0.11	-3.80%
CYB	27.38	27.38	27.32	27.32	27.32	-0.06	-0.21%
CURE	43.99	44.6	43.74	44.2	44.2	0.21	0.47%
CSD	54.31	54.397	54.072	54.072	54.072	-0.238	-0.43%
CSB	43.56	43.64	43.431	43.62	43.62	0.06	0.13%
EFU	22.04	22.149	22.11	22.149	22.149	0.109	0.49%
EFV	56.04	56.196	55.93	56.11	56.11	0.07	0.12%
EFZ	25.16	25.22	25.13	25.19	25.19	0.03	0.11%
EIS	50.52	50.52	50.265	50.39	50.39	-0.13	-0.25%
ELC	24.21	24.21	24.046	24.16	24.16	-0.05	-0.20%
ELD	38.36	38.38	38.13	38.15	38.15	-0.21	-0.54%
ELJ	24.92	24.92	24.46	24.6	24.6	-0.32	-1.28%
ELU	24.16	24.25	23.873	24.18	24.18	0.02	0.08%
EMCB	70.69	70.69	70.37	70.4	70.4	-0.29	-0.41%
EMFM	24.52	24.36	24.3	24.33	24.33	-0.19	-0.77%
EMGF	49.69	49.78	49.31	49.31	49.31	-0.38	-0.76%
EMHY	48.37	48.43	48.34	48.41	48.41	0.04	0.08%
EMIH	25.05	25.1	25.1	25.1	25.1	0.05	0.19%
EMP	24.16	24.291	24.028	24.05	24.05	-0.11	-0.45%
EMQQ	37.59	37.783	37.28	37.32	37.32	-0.27	-0.71%
EMSH	75.1	75.55	75.035	75.2	75.2	0.1	0.13%
EMXC	53.99	53.76	53.69	53.99	53.99	0.00	0.00%
ENFR	21.03	21.05	20.893	20.97	20.97	-0.06	-0.28%
ENO	25.17	25.3	25.17	25.3	25.3	0.13	0.51%
ENOR	28.32	28.32	28.17	28.2	28.2	-0.12	-0.42%
ENZL	47.81	48.83	47.46	47.555	47.555	-0.255	-0.53%
EPP	46.93	47.03	46.78	46.85	46.85	-0.08	-0.17%
EPU	44.73	44.73	44.42	44.44	44.44	-0.29	-0.64%
EQLT	36.31	36.35	36.233	36.35	36.35	0.04	0.11%
ERY	39.1	39.678	37.96	37.96	37.96	-1.14	-2.91%
ESGD	68.65	68.65	68.41	68.57	68.57	-0.08	-0.11%
ESGL	30.55	30.488	30.488	30.488	30.488	-0.062	-0.20%
ESGN	30.73	30.42	30.401	30.401	30.401	-0.329	-1.07%
ESGU	58.82	58.66	58.46	58.48	58.48	-0.34	-0.57%
ESTRW	0.6509	0.6599	0.61	0.61	0.61	-0.0409	-6.28%
EUFN	23.91	23.99	23.86	23.95	23.95	0.04	0.16%
EUO	20.62	20.73	20.61	20.705	20.705	0.085	0.41%
EUSA	55.84	55.7	55.53	55.55	55.55	-0.29	-0.51%
EVIX	11.14	11.14	11	11.1	11.1	-0.04	-0.35%
EWJ	60.64	60.69	60.4	60.61	60.61	-0.03	-0.04%
EWK	21.19	21.28	21.16	21.19	21.19	0.00	0.00%
EWL	34.28	34.38	34.21	34.29	34.29	0.01	0.02%
EWM	35.9	35.99	35.61	35.62	35.62	-0.28	-0.77%
EWMC	63.89	64.181	63.67	63.75	63.75	-0.14	-0.21%
EWN	32.38	32.41	32.21	32.29	32.29	-0.09	-0.27%
EWS	27.52	27.61	27.46	27.48	27.48	-0.04	-0.14%
EWT	36.63	36.67	36.39	36.48	36.48	-0.15	-0.40%
EWU	36.2	36.31	36.13	36.25	36.25	0.05	0.13%
EWUS	45.15	45.105	45.105	45.105	45.105	-0.045	-0.09%
EWV	25.04	25.15	25.04	25.15	25.15	0.11	0.43%
EWW	51.6	51.915	51	51.11	51.11	-0.49	-0.94%
EWX	51.75	51.817	51.461	51.55	51.55	-0.20	-0.38%
EXIV	37.87	38.68	37.595	38.1	38.1	0.23	0.60%
EZA	67.66	67.74	66.58	66.71	66.71	-0.95	-1.40%
EZM	38.99	39.16	38.8	38.97	38.97	-0.02	-0.05%
EZT	25.18	25.45	25.25	25.44	25.44	0.26	1.03%
FALN	26.54	26.54	26.448	26.48	26.48	-0.06	-0.22%
FANZ	22.04	22.079	22.04	22.04	22.04	0.00	0.00%
FCOR	48.84	48.84	48.69	48.785	48.785	-0.055	-0.11%
NUMG	29.705	29.885	29.82	29.82	29.82	0.115	0.38%
NORW	14.41	14.43	14.351	14.393	14.393	-0.017	-0.11%
NFO	63.52	63.34	63.3	63.3	63.3	-0.22	-0.34%
NANR	35.57	35.729	35.48	35.63	35.63	0.06	0.16%
MLN	19.71	19.72	19.66	19.7	19.7	-0.01	-0.05%
MGV	75.37	75.48	74.96	75.31	75.31	-0.06	-0.07%
MGC	91.98	92.25	91.33	91.74	91.74	-0.24	-0.26%
LEMB	49.32	49.38	49.14	49.16	49.16	-0.16	-0.32%
LBDC	14.18	14.46	14.21	14.21	14.21	0.03	0.21%
KURE	26.09	26.49	26.09	26.14	26.14	0.05	0.19%
KEMP	27.124	26.79	26.65	26.65	26.65	-0.474	-1.74%
JVAL	25.57	25.685	25.685	25.685	25.685	0.115	0.44%
JPUS	70.24	70.24	69.921	70.1	70.1	-0.14	-0.19%
JHDG	28.32	28.331	28.331	28.331	28.331	0.011	0.03%
JETS	31.82	31.99	31.579	31.73	31.73	-0.09	-0.28%
FDIV	49.01	49.149	48.95	49.11	49.11	0.10	0.20%
FDL	28.3	28.367	28.23	28.35	28.35	0.05	0.17%
FDLO	30.49	30.49	30.23	30.37	30.37	-0.12	-0.39%
FDM	48.32	48.5	48.289	48.289	48.289	-0.031	-0.06%
FDMO	32.24	32.289	32	32.063	32.063	-0.177	-0.54%
FDN	126.41	126.96	124.64	125.38	125.38	-1.03	-0.81%
FDT	62.76	62.81	62.441	62.58	62.58	-0.18	-0.28%
FDUSL	25.65	25.65	25.6	25.65	25.65	0.00	0.00%
FDVV	28.62	28.668	28.5	28.61	28.61	-0.01	-0.03%
FENY	20.34	20.51	20.21	20.51	20.51	0.17	0.83%
FEU	35.48	35.5	35.4	35.5	35.5	0.02	0.05%
FEUZ	45.78	45.93	45.715	45.87	45.87	0.09	0.19%
FEX	59.32	59.474	58.969	59.18	59.18	-0.14	-0.23%
FFIU	24.34	24.47	24.31	24.46	24.46	0.12	0.49%
FFR	43.29	43.32	43.1	43.1	43.1	-0.19	-0.43%
FFTI	24.216	24.21	24.12	24.16	24.16	-0.056	-0.23%
FFTY	33.96	33.985	33.405	33.55	33.55	-0.41	-1.20%
FGD	26.2	26.279	26.16	26.2	26.2	0.0	0.00%
FIDU	38.67	38.69	38.31	38.49	38.49	-0.18	-0.46%
FIEU	133.52	133.52	133.45	133.45	133.45	-0.07	-0.05%
FIGY	163.16	163.34	162.46	162.75	162.75	-0.41	-0.25%
FINU	100	99.84	97.95	98.32	98.32	-1.68	-1.68%
FIXD	49.13	49.13	49.01	49.07	49.07	-0.06	-0.12%
FJP	58.74	58.874	58.575	58.74	58.74	0.00	0.00%
FKU	41.24	41.295	41.24	41.24	41.24	0.00	0.00%
FLAG	42.24	41.54	41.525	41.54	41.54	-0.70	-1.65%
FLBR	26.8	26.89	26.8	26.838	26.838	0.038	0.14%
FLCH	25.74	25.74	25.69	25.69	25.69	-0.05	-0.19%
FLCO	23.82	23.82	23.761	23.82	23.82	0.00	0.00%
FLEE	25.83	25.83	25.74	25.82	25.82	-0.01	-0.03%
FLEU	154.54	154.42	153.829	154.11	154.11	-0.43	-0.27%
FLJH	25.81	25.81	25.81	25.81	25.81	0.00	0.00%
FLJP	26.87	26.86	26.85	26.86	26.86	-0.01	-0.03%
FLMX	27.01	25.62	25.62	25.62	25.62	-1.39	-5.14%
FLN	22.17	22.27	22.03	22.14	22.14	-0.03	-0.13%
FLOT	50.99	51	50.98	50.98	50.98	-0.01	-0.01%
FLQD	28	28.05	28	28.05	28.05	0.05	0.17%
FLQE	32.72	32.78	32.54	32.54	32.54	-0.18	-0.55%
FLQG	30.14	30.14	29.99	30	30	-0.14	-0.46%
FLRN	30.76	30.77	30.748	30.77	30.77	0.01	0.03%
FLRT	49.25	49.336	49.336	49.336	49.336	0.086	0.17%
FLRU	22.41	22.25	22.25	22.25	22.25	-0.16	-0.71%
FLSW	23.11	23.12	23.12	23.12	23.12	0.01	0.04%
FLTB	49.45	49.46	49.39	49.442	49.442	-0.008	-0.01%
FNDB	36.92	36.92	36.7	36.827	36.827	-0.093	-0.25%
FM	34.18	34.18	33.821	33.89	33.89	-0.29	-0.84%
FMDG	29.12	29.12	28.65	28.65	28.65	-0.47	-1.61%
FMF	47.86	47.96	47.86	47.907	47.907	0.047	0.09%
FNCF	34.97	35.02	35.02	35.02	35.02	0.05	0.14%
FNDA	38.01	38.172	37.82	37.95	37.95	-0.06	-0.15%
FNDF	30.8	30.86	30.74	30.83	30.83	0.03	0.09%
FNDX	36.99	37.11	36.88	37.01	37.01	0.02	0.05%
FNG	21.35	21.35	20.881	21	21	-0.35	-1.63%
FNGD	38.31	40.5	37.97	40.071	40.071	1.761	4.59%
FNI	38.98	39.035	38.56	38.616	38.616	-0.364	-0.93%
FNK	34.98	35.024	34.88	34.94	34.94	-0.04	-0.11%
FPE	19.49	19.51	19.45	19.51	19.51	0.02	0.10%
FPX	70.26	70.49	69.739	69.96	69.96	-0.30	-0.42%
FPXI	37.17	37.17	36.95	37	37	-0.17	-0.45%
FQAL	31.81	31.81	31.57	31.67	31.67	-0.14	-0.44%
FREL	22.55	22.57	22.385	22.484	22.484	-0.066	-0.29%
FRI	20.86	21	20.81	20.89	20.89	0.03	0.14%
FSZ	52.33	52.587	52.33	52.51	52.51	0.18	0.34%
FTAG	27.38	27.38	27.28	27.22	27.22	-0.16	-0.58%
FTC	65.04	65.09	64.261	64.65	64.65	-0.39	-0.59%
FTCS	51.05	51.05	50.68	50.89	50.89	-0.16	-0.31%
FTHI	22.43	22.385	22.23	22.29	22.29	-0.14	-0.62%
FTLB	22.07	22.07	21.96	22.07	22.07	0.00	0.00%
FTLS	38.77	38.91	38.67	38.76	38.76	-0.01	-0.02%
FXC	76.9	76.981	76.75	76.8	76.8	-0.1	-0.13%
FTSD	95.09	95.1	95.025	95.07	95.07	-0.02	-0.02%
FTSL	48.13	48.17	48.13	48.17	48.17	0.04	0.08%
FTSM	59.96	59.97	59.95	59.97	59.97	0.01	0.01%
FTVA	26.56	26.78	26.71	26.71	26.71	0.15	0.56%
FTXH	21	21	20.798	20.95	20.95	-0.05	-0.23%
FXA	76.33	76.407	76.06	76.115	76.115	-0.215	-0.28%
FTXO	29.6	29.82	29.541	29.71	29.71	0.11	0.37%
FUD	17.97	17.68	17.68	17.68	17.68	-0.29	-1.61%
FVL	23.5	23.545	23.361	23.38	23.38	-0.12	-0.51%
FWDB	25.54	25.56	25.425	25.425	25.425	-0.115	-0.45%
FWDD	52.29	53.13	53.015	53.015	53.015	0.725	1.38%
FWDI	31.56	31.85	31.8	31.8	31.8	0.24	0.76%
FXB	135.54	135.57	135.26	135.4	135.4	-0.14	-0.10%
FXF	96.39	96.291	96.01	96.01	96.01	-0.38	-0.39%
FXL	55.72	55.91	54.996	55.2	55.2	-0.52	-0.93%
FXN	15.57	15.75	15.44	15.75	15.75	0.18	1.15%
FXO	31.15	31.2	30.97	31.09	31.09	-0.06	-0.19%
FXP	15.76	15.86	15.58	15.76	15.76	0.00	0.00%
FXR	40.18	40.32	39.902	40.1	40.1	-0.08	-0.19%
FXY	88.33	88.52	88.1	88.1	88.1	-0.23	-0.26%
FXZ	43.29	43.33	42.92	43.1	43.1	-0.19	-0.43%
FYLD	26.76	26.858	26.76	26.858	26.858	0.098	0.36%
FYT	36.32	36.47	36.2	36.47	36.47	0.15	0.41%
GAA	27.65	27.65	27.4	27.46	27.46	-0.19	-0.68%
GAL	38.3	38.341	38.171	38.171	38.171	-0.129	-0.33%
GAMR	47.57	47.752	47.38	47.51	47.51	-0.06	-0.12%
GBF	110.17	110.27	110.14	110.21	110.21	0.04	0.03%
GBIL	100.07	100.08	100.03	100.08	100.08	0.01	0.00%
GBLIL	25.58	25.63	25.511	25.56	25.56	-0.02	-0.07%
GDX	22.5	22.555	22.37	22.41	22.41	-0.09	-0.40%
GDXX	38.34	38.35	37.94	37.99	37.99	-0.35	-0.91%
GECCL	25.34	25.4	25.3	25.4	25.4	0.06	0.23%
GECCM	24.33	24.33	24.25	24.33	24.33	0.00	0.00%
GEM	35.95	36.041	35.706	35.77	35.77	-0.18	-0.50%
GJH	9.61	9.7	9.7	9.7	9.7	0.09	0.93%
GJS	20.46	20.46	20.46	20.46	20.46	0.00	0.00%
GJV	25.77	25.879	25.77	25.77	25.77	0.00	0.00%
GLL	67.08	67.39	66.95	67.23	67.23	0.15	0.22%
GLTR	64.83	64.89	64.582	64.68	64.68	-0.15	-0.23%
GMTA	25.2	25.378	25.2	25.35	25.35	0.15	0.59%
GOAU	12.86	12.873	12.719	12.719	12.719	-0.141	-1.09%
GOVNI	25.39	25.39	24.931	25.01	25.01	-0.38	-1.49%
GPJA	24.43	24.503	24.361	24.49	24.49	0.06	0.24%
GRNB	26.81	26.81	26.697	26.707	26.707	-0.103	-0.38%
GSC	26.5	26.5	26.01	26.01	26.01	-0.49	-1.84%
GSP	16.66	16.84	16.596	16.84	16.84	0.18	1.08%
GSHTW	1.7	1.7	1.697	1.7	1.7	0.0	0.00%
GSJY	34.22	34.24	34.145	34.145	34.145	-0.075	-0.21%
GSLC	54.05	54.16	53.693	53.89	53.89	-0.16	-0.29%
GULF	19.16	19.2	19.16	19.29	19.29	0.13	0.67%
GUNR	34.13	34.23	34.01	34.19	34.19	0.06	0.17%
GURU	30.45	30.48	30.29	30.31	30.31	-0.14	-0.45%
GVIP	54.58	54.58	53.9	53.9	53.9	-0.68	-1.24%
GXC	107.8	108.07	107.09	107.39	107.39	-0.41	-0.38%
GXF	22.63	22.64	22.61	22.61	22.61	-0.02	-0.08%
HAHA	31.75	31.75	31.75	31.75	31.75	0.00	0.00%
GYC	23	23	22.905	22.99	22.99	-0.01	-0.04%
HAWX	26.66	26.755	26.73	26.73	26.73	0.07	0.26%
HDLV	24.76	24.821	24.5	24.5	24.5	-0.26	-1.05%
HEEM	26.66	26.79	26.61	26.65	26.65	-0.01	-0.03%
HEFA	29.53	29.62	29.49	29.595	29.595	0.065	0.22%
HEWC	25.4	25.549	25.549	25.549	25.549	0.149	0.58%
UYM	70.11	70.559	69.53	69.69	69.69	-0.42	-0.59%
UYG	124.59	124.63	122.86	123.7	123.7	-0.89	-0.71%
UXI	73.02	73.02	71.144	71.144	71.144	-1.876	-2.56%
USL	23.57	24.04	23.53	24.01	24.01	0.44	1.86%
UDN	22.68	22.68	22.6	22.62	22.62	-0.06	-0.26%
TTAI	27.19	27.13	26.92	26.92	26.92	-0.27	-0.99%
TMV	21.1	21.25	20.96	21.02	21.02	-0.08	-0.37%
TDTT	24.26	24.28	24.25	24.28	24.28	0.02	0.08%
FCA	30.5	30.55	30.1	30.5	30.5	0.0	0.00%
FAZ	10.99	11.18	10.93	11.06	11.06	0.07	0.63%
FAN	13.68	13.68	13.578	13.59	13.59	-0.09	-0.65%
FAB	55.3	55.46	55.25	55.32	55.32	0.02	0.03%
EWZ	42.68	42.97	42.34	42.6	42.6	-0.08	-0.18%
EWSC	55.64	55.576	55.45	55.45	55.45	-0.19	-0.34%
EWRE	25.42	25.31	25.191	25.27	25.27	-0.15	-0.59%
EWQ	32.71	32.73	32.57	32.66	32.66	-0.05	-0.15%
EWI	33.97	34.19	33.89	34.14	34.14	0.17	0.50%
EWH	25.33	25.42	25.29	25.33	25.33	0.00	0.00%
EUXL	27.35	27.009	26.95	26.97	26.97	-0.38	-1.38%
EUSC	31.49	31.6	31.5	31.58	31.58	0.09	0.28%
EURL	38.26	38.51	38	38.37	38.37	0.11	0.28%
EUDV	42.14	41.97	41.88	41.97	41.97	-0.17	-0.40%
ESGW	30.13	30.08	30.08	30.08	30.08	-0.05	-0.16%
EMTL	49.1	49.04	48.97	48.97	48.97	-0.13	-0.26%
EMLC	19.07	19.07	18.94	18.97	18.97	-0.10	-0.52%
EMBH	26.28	26.48	26.47	26.47	26.47	0.19	0.72%
EFNL	43.44	43.55	43.27	43.46	43.46	0.02	0.04%
EFAS	18.16	18.264	18.26	18.16	18.16	0.00	0.00%
EEMV	61.73	61.79	61.33	61.49	61.49	-0.24	-0.38%
EEMS	52.99	53.148	52.74	52.87	52.87	-0.12	-0.22%
EEMA	73.37	73.519	72.902	73.12	73.12	-0.25	-0.34%
EELV	26.34	26.429	26.198	26.29	26.29	-0.05	-0.18%
EDV	110.09	110.55	109.8	110.36	110.36	0.27	0.24%
EDC	117.82	118.87	115	115.85	115.85	-1.97	-1.67%
ECON	26.3	26.35	26.024	26.04	26.04	-0.26	-0.98%
HEZU	30.4	30.511	30.36	30.48	30.48	0.08	0.26%
HFRO	15.94	16.02	15.94	16.02	16.02	0.08	0.50%
HGH	29.27	29.287	29.156	29.27	29.27	0.00	0.00%
HTFA	25.67	25.58	25.531	25.58	25.58	-0.09	-0.35%
HTGX	25.15	25.15	25.02	25.03	25.03	-0.12	-0.47%
HYEM	23.81	23.84	23.755	23.79	23.79	-0.02	-0.08%
HYHG	67.67	67.9	67.5	67.658	67.658	-0.012	-0.01%
HYLS	47.66	47.761	47.59	47.61	47.61	-0.05	-0.10%
HYLV	24.47	24.44	24.392	24.392	24.392	-0.078	-0.31%
HYMB	55.8	55.84	55.7	55.81	55.81	0.01	0.01%
HYND	21.47	21.62	21.47	21.47	21.47	0.00	0.00%
HYS	99.92	99.94	99.71	99.79	99.79	-0.13	-0.13%
HYXU	55.56	55.56	55.35	55.407	55.407	-0.153	-0.27%
IAI	67.26	67.49	66.35	66.68	66.68	-0.58	-0.86%
IAK	65.48	65.6	65.25	65.43	65.43	-0.05	-0.07%
IAT	50.44	50.825	50.35	50.73	50.73	0.29	0.57%
IBCD	24.31	24.35	24.29	24.35	24.35	0.04	0.16%
IBCE	23.55	23.567	23.53	23.545	23.545	-0.005	-0.02%
IBD	24.7	24.7	24.354	24.43	24.43	-0.27	-1.09%
IBDC	25.94	25.94	25.88	25.883	25.883	-0.057	-0.21%
IBDD	25.8	25.647	25.63	25.646	25.646	-0.154	-0.59%
IBDH	25.12	25.13	25.1	25.13	25.13	0.01	0.03%
IBDK	24.76	24.76	24.7	24.73	24.73	-0.03	-0.12%
IBDN	24.32	24.32	24.28	24.28	24.28	-0.04	-0.16%
IBDO	24.3	24.3	24.265	24.28	24.28	-0.02	-0.08%
IBDP	24.09	24.09	24.03	24.03	24.03	-0.06	-0.24%
IBDQ	23.97	23.99	23.88	23.97	23.97	0.00	0.00%
IBMH	25.27	25.31	25.27	25.277	25.277	0.007	0.02%
IBMI	25.28	25.28	25.24	25.24	25.24	-0.04	-0.15%
IBMK	25.33	25.38	25.32	25.338	25.338	0.008	0.03%
IBML	24.78	24.78	24.72	24.74	24.74	-0.04	-0.16%
IBND	35.65	35.65	35.38	35.47	35.47	-0.18	-0.50%
IBUY	46.08	46.44	45.73	45.92	45.92	-0.16	-0.34%
ICLN	9.79	9.8	9.67	9.71	9.71	-0.08	-0.81%
ICOL	16.17	16.08	15.89	15.95	15.95	-0.22	-1.36%
ICVT	57.03	57.08	56.385	56.433	56.433	-0.597	-1.04%
IDEV	59.05	59.11	58.92	59.07	59.07	0.02	0.03%
IDHD	29.09	29.192	29.045	29.192	29.192	0.102	0.35%
IDHQ	23.8	24.11	23.81	23.82	23.82	0.02	0.08%
IDOG	28.44	28.47	28.31	28.41	28.41	-0.03	-0.10%
IDU	127.12	127.84	126.82	127.3	127.3	0.18	0.14%
IDV	34.03	34.11	33.955	34.02	34.02	-0.01	-0.02%
IDX	23.71	23.85	23.69	23.69	23.69	-0.02	-0.08%
IEMG	57.13	57.27	56.675	56.83	56.83	-0.30	-0.52%
IEO	69.89	70.54	69.34	70.53	70.53	0.64	0.91%
IEUR	51.04	51.12	50.91	51.06	51.06	0.02	0.03%
IEUS	59.76	59.86	59.661	59.8	59.8	0.04	0.06%
IEV	47.9	47.991	47.78	47.9	47.9	0.0	0.00%
IEZ	36.44	36.85	36.15	36.83	36.83	0.39	1.07%
IFEU	41.25	41.25	41.11	41.21	41.21	-0.04	-0.09%
IGE	35.69	35.85	35.44	35.84	35.84	0.15	0.42%
IGEB	48.31	48.2	48.16	48.2	48.2	-0.11	-0.22%
IGM	183.58	183.99	181.346	181.86	181.86	-1.72	-0.93%
IGN	52.96	53.03	52.4	52.48	52.48	-0.48	-0.90%
IGOV	50.79	50.85	50.65	50.67	50.67	-0.12	-0.23%
IGRO	56.89	57.71	56.736	56.805	56.805	-0.085	-0.14%
IGV	175.22	176.93	173.871	174.66	174.66	-0.56	-0.31%
IHDG	30.92	31.03	30.92	31.03	31.03	0.11	0.35%
IHE	146.62	147.21	146.145	146.714	146.714	0.094	0.06%
IHF	164.38	164.56	163.64	164.33	164.33	-0.05	-0.03%
IHTA	9.44	9.06	8.88	8.89	8.89	-0.55	-5.82%
IHY	25.4	25.41	25.35	25.355	25.355	-0.045	-0.17%
IJJ	157.02	157.84	156.539	157.16	157.16	0.14	0.08%
IJK	220.55	221.32	219.17	219.66	219.66	-0.89	-0.40%
IJR	79.22	79.54	78.68	79.03	79.03	-0.19	-0.23%
IJS	155.28	156.2	154.642	155.3	155.3	0.02	0.01%
IJT	178.44	179.09	176.995	177.78	177.78	-0.66	-0.36%
ILTB	60.36	60.36	60.092	60.302	60.302	-0.058	-0.09%
IMLP	17.32	17.37	17.27	17.31	17.31	-0.01	-0.05%
INCO	48.04	48.04	47.44	47.7	47.7	-0.34	-0.70%
INDUW	0.57	0.58	0.57	0.58	0.58	0.01	1.75%
INDY	35.7	35.76	35.44	35.51	35.51	-0.19	-0.53%
INKM	32.79	32.85	32.752	32.752	32.752	-0.038	-0.11%
INR	42.4	43.95	41.62	41.62	41.62	-0.78	-1.83%
IQDE	25.06	25.07	24.91	24.91	24.91	-0.15	-0.59%
IQDG	30.46	30.57	30.459	30.5	30.5	0.04	0.13%
ISRA	30.64	30.67	30.5	30.52	30.52	-0.12	-0.39%
ITA	205.16	205.62	203.7	204.88	204.88	-0.28	-0.13%
ITE	58.3	58.33	58.29	58.33	58.33	0.03	0.05%
ITEQ	33.05	33.05	32.87	32.88	32.88	-0.17	-0.51%
IUSG	55.42	55.52	54.856	55.13	55.13	-0.29	-0.52%
IUSV	53.91	53.939	53.606	53.84	53.84	-0.07	-0.12%
IVLU	26.94	26.98	26.89	26.89	26.89	-0.05	-0.18%
IVOO	128.23	128.62	127.49	128.029	128.029	-0.201	-0.15%
IVOV	119.8	120.028	119.66	120	120	0.2	0.16%
IWC	99.14	99.21	98.28	98.66	98.66	-0.48	-0.48%
IWF	138.08	138.51	136.84	137.53	137.53	-0.55	-0.39%
IWL	61.68	61.664	61.239	61.42	61.42	-0.26	-0.42%
IWM	155.75	156.29	154.57	155.32	155.32	-0.43	-0.27%
IWP	123.52	124.108	122.681	123.19	123.19	-0.33	-0.26%
IWR	208.37	209.16	207.15	207.99	207.99	-0.38	-0.18%
IWS	87.52	87.81	87.09	87.47	87.47	-0.05	-0.05%
IWV	158.65	159.07	157.61	158.28	158.28	-0.37	-0.23%
IWX	51.12	51.143	50.98	50.98	50.98	-0.14	-0.27%
IWY	74.9	75.11	74.24	74.62	74.62	-0.28	-0.37%
IXC	36.74	37.01	36.589	36.97	36.97	0.23	0.62%
IXG	70.02	70.21	69.85	70.02	70.02	0.00	0.00%
IXUS	63.61	63.685	63.35	63.49	63.49	-0.12	-0.18%
IYC	185.32	186.017	184.09	184.85	184.85	-0.47	-0.25%
IYE	40.15	40.48	39.89	40.46	40.46	0.31	0.77%
IYF	118.66	118.75	117.9	118.34	118.34	-0.32	-0.26%
IYG	132.69	132.95	131.84	132.28	132.28	-0.41	-0.30%
IYH	174.5	175.05	173.88	174.55	174.55	0.05	0.02%
IYJ	147.8	148.09	146.87	147.3	147.3	-0.5	-0.33%
IYK	114.78	115	114.36	114.8	114.8	0.02	0.01%
IYLD	24.78	24.8	24.74	24.75	24.75	-0.03	-0.12%
IYT	190.46	191.77	190	191.01	191.01	0.55	0.28%
IYW	171.05	171.53	168.7	169.51	169.51	-1.54	-0.90%
IYY	134.08	134.28	133.16	133.69	133.69	-0.39	-0.29%
IZRL	20.12	20.01	19.95	19.95	19.95	-0.17	-0.84%
JDST	49.47	50.93	49.47	50.69	50.69	1.22	2.46%
JHME	31.25	31.18	31	31.18	31.18	-0.07	-0.22%
JHMF	37.74	37.74	37.2	37.265	37.265	-0.475	-1.25%
JHMH	31.26	31.202	31.154	31.154	31.154	-0.106	-0.33%
JHMI	35.25	35.23	34.995	35	35	-0.25	-0.70%
JHML	34.97	35.07	34.75	34.88	34.88	-0.09	-0.25%
JHMM	34.53	34.74	34.446	34.54	34.54	0.01	0.02%
JHMS	25.63	25.29	25.29	25.29	25.29	-0.34	-1.32%
JHMT	43.92	43.749	43.15	43.315	43.315	-0.605	-1.37%
JHMU	27.03	26.765	26.765	26.765	26.765	-0.265	-0.98%
JJAB	51.97	51.97	51.14	51.14	51.14	-0.83	-1.59%
JJCB	48.53	48.53	48.51	48.51	48.51	-0.02	-0.04%
JJGB	53	52.98	52.85	52.9	52.9	-0.1	-0.18%
JJPB	49.2	49.2	49.2	49.2	49.2	0.0	0.00%
JJSB	46.26	46.27	46.26	46.27	46.27	0.01	0.02%
JJTB	51.66	52.11	51.66	52.11	52.11	0.45	0.87%
JJUB	53.05	53.05	51.645	51.645	51.645	-1.405	-2.64%
JKG	181.42	182.08	180.72	181.41	181.41	-0.01	0.00%
JKH	211.87	212.232	210.23	210.23	210.23	-1.64	-0.77%
JKI	158.83	158.83	158.231	158.85	158.85	0.02	0.01%
JKJ	172.18	172.05	171.365	171.62	171.62	-0.56	-0.32%
JKK	188.73	187.695	186.02	186.54	186.54	-2.19	-1.16%
JKL	145.42	146.112	145.1	145.412	145.412	-0.008	0.00%
JMPD	25	24.95	24.65	24.65	24.65	-0.35	-1.40%
JNK	35.97	36	35.85	35.88	35.88	-0.09	-0.25%
JNUG	14.65	14.72	14.23	14.32	14.32	-0.33	-2.25%
JPEM	59.31	59.42	59	59.085	59.085	-0.225	-0.37%
JPEU	60.81	60.9	60.79	60.819	60.819	0.009	0.01%
JPGB	50.45	50.45	50.3	50.4	50.4	-0.05	-0.09%
JPGE	62.15	62.285	62.015	62.102	62.102	-0.048	-0.07%
JPHF	25.39	25.51	25.365	25.392	25.392	0.002	0.00%
JPIN	60.02	60.169	59.89	60.05	60.05	0.03	0.04%
JPME	63.83	63.95	63.618	63.675	63.675	-0.155	-0.24%
JPN	29.69	29.69	29.612	29.63	29.63	-0.06	-0.20%
JPSE	29.86	29.88	29.652	29.676	29.676	-0.184	-0.61%
JPST	50.15	50.15	50.1	50.14	50.14	-0.01	-0.01%
JPXN	65.65	65.589	65.405	65.475	65.475	-0.175	-0.26%
JQUA	25.83	25.92	25.92	25.92	25.92	0.09	0.34%
JSMD	40.83	40.68	40.381	40.5	40.5	-0.33	-0.80%
JSML	38.2	38.18	38.18	38.2	38.2	0.0	0.00%
KAACW	1.04	1.04	1.04	1.04	1.04	0.00	0.00%
KBLMR	0.36	0.36	0.35	0.35	0.35	-0.01	-2.77%
KBWB	55.61	55.87	55.42	55.64	55.64	0.03	0.05%
KBWD	22.88	23.03	22.76	22.81	22.81	-0.07	-0.30%
KBWP	62.42	62.331	62.061	62.3	62.3	-0.12	-0.19%
KBWR	57.06	57.67	57.06	57.67	57.67	0.61	1.06%
KBWY	30.59	30.86	30.43	30.6	30.6	0.01	0.03%
KEMQ	26.25	26.25	25.8	25.82	25.82	-0.43	-1.63%
KIE	31.32	31.4	31.16	31.27	31.27	-0.05	-0.15%
KNOW	40.84	40.94	40.6	40.761	40.761	-0.079	-0.19%
KORU	56.18	56.135	54.95	54.95	54.95	-1.23	-2.18%
KSA	31.02	31.2	31	31.18	31.18	0.16	0.51%
KTN	31	31.4	31.348	31.4	31.4	0.4	1.29%
KTP	13.64	13.516	13.41	13.45	13.45	-0.19	-1.39%
KXI	97.56	97.46	97.2	97.24	97.24	-0.32	-0.32%
LALT	21.82	21.98	21.82	21.82	21.82	0.00	0.00%
LDRI	24.47	24.53	24.445	24.45	24.45	-0.02	-0.08%
LDRS	24.59	24.59	24.3	24.32	24.32	-0.27	-1.09%
LDUR	99.65	99.65	99.451	99.451	99.451	-0.199	-0.19%
LEAD	31.82	31.977	31.801	31.801	31.801	-0.019	-0.05%
LGLV	90.06	90.06	89.81	89.825	89.825	-0.235	-0.26%
LIT	33.55	33.69	33.37	33.47	33.47	-0.08	-0.23%
LMHA	26.1	26.18	26.07	26.12	26.12	0.02	0.07%
LMHB	24.06	24.1	24.027	24.09	24.09	0.03	0.12%
LMLP	15.14	15.2	15.01	15.1	15.1	-0.04	-0.26%
LOWC	90.3	90.148	90.148	90.148	90.148	-0.152	-0.16%
LQD	115.44	115.47	115.25	115.42	115.42	-0.02	-0.01%
LQDH	96.81	96.9	96.77	96.86	96.86	0.05	0.05%
LRET	20.05	20.22	20.21	20.21	20.21	0.16	0.79%
LTSL	24.46	24.6	24.46	24.55	24.55	0.09	0.36%
LVHB	31.31	31.255	31.14	31.25	31.25	-0.06	-0.19%
LVHD	29.24	29.24	29.074	29.2	29.2	-0.04	-0.13%
LVHE	28	28.476	28.476	28.476	28.476	0.476	1.70%
LVL	10.85	10.88	10.84	10.85	10.85	0.00	0.00%
MACQW	0.77	0.77	0.77	0.77	0.77	0.00	0.00%
MCHI	66.73	66.99	66.23	66.45	66.45	-0.28	-0.41%
MCX	25.24	25.35	25.3	25.31	25.31	0.07	0.27%
MDIV	18.04	18.13	18.02	18.03	18.03	-0.01	-0.05%
MDLX	24.84	25.088	25.001	25.02	25.02	0.18	0.72%
MDYV	100.76	101.5	100.7	101.03	101.03	0.27	0.26%
MEAR	49.75	49.74	49.703	49.72	49.72	-0.03	-0.06%
MFINL	25.63	25.38	25.38	25.63	25.63	0.00	0.00%
MHLA	19.44	19.99	19.44	19.56	19.56	0.12	0.61%
MHNC	20.43	20.81	20.4	20.66	20.66	0.23	1.12%
MIDZ	12.76	12.92	12.64	12.84	12.84	0.08	0.62%
MINT	101.53	101.53	101.49	101.5	101.5	-0.03	-0.02%
MLPC	14.12	14.12	14.02	14.06	14.06	-0.06	-0.42%
MLPG	20.51	21.608	21.33	21.608	21.608	1.098	5.35%
MLPI	22.13	22.7	22.13	22.57	22.57	0.44	1.98%
MLPY	6.36	6.53	6.36	6.468	6.468	0.108	1.69%
MLPZ	32.44	36.4	36.33	36.4	36.4	3.96	12.20%
MLQD	47.68	47.53	47.515	47.515	47.515	-0.165	-0.34%
MMDMW	0.51	0.51	0.51	0.51	0.51	0.00	0.00%
HDG	45.34	45.33	45.265	45.32	45.32	-0.02	-0.04%
GWX	35.78	35.821	35.66	35.71	35.71	-0.07	-0.19%
GSEW	43.33	43.47	43.22	43.22	43.22	-0.11	-0.25%
GSEU	32.26	32.307	32.21	32.22	32.22	-0.04	-0.12%
GRES	28.09	28.09	27.98	28	28	-0.09	-0.32%
GOEX	22.88	22.92	22.41	22.42	22.42	-0.46	-2.01%
GMOM	27.75	27.75	27.616	27.62	27.62	-0.13	-0.46%
GHYB	48.73	48.73	48.6	48.61	48.61	-0.12	-0.24%
GENY	35.46	35.46	34.81	35.04	35.04	-0.42	-1.18%
GDXJ	33.14	33.14	32.77	32.81	32.81	-0.33	-0.99%
GCOW	30.83	30.85	30.648	30.775	30.775	-0.055	-0.17%
GASX	22.85	23.245	21.615	21.69	21.69	-1.16	-5.07%
FYX	61.77	61.983	61.464	61.7	61.7	-0.07	-0.11%
FYC	44.74	44.818	44.309	44.55	44.55	-0.19	-0.42%
FXU	25.72	25.76	25.65	25.73	25.73	0.01	0.03%
FXG	46.43	46.43	46.21	46.35	46.35	-0.08	-0.17%
FVD	29.82	29.889	29.73	29.84	29.84	0.02	0.06%
FUTY	33.01	33.18	32.921	33.02	33.02	0.01	0.03%
FUT	39.76	39.835	39.835	39.835	39.835	0.075	0.18%
FNY	41.295	41.42	40.97	41.13	41.13	-0.165	-0.39%
FNCL	40.9	40.931	40.65	40.8	40.8	-0.1	-0.24%
FLIN	23.76	23.76	23.35	23.35	23.35	-0.41	-1.72%
FINX	23.97	24.07	23.774	23.88	23.88	-0.09	-0.37%
FEZ	41.79	41.875	41.65	41.77	41.77	-0.02	-0.04%
FEMS	43.12	43.14	42.81	42.97	42.97	-0.15	-0.34%
FEEU	128.74	128.84	128.58	128.8	128.8	0.06	0.04%
FDD	14.29	14.34	14.28	14.34	14.34	0.05	0.34%
FCG	21.82	22.14	21.62	22.1	22.1	0.28	1.28%
FCEF	21.46	21.46	21.36	21.43	21.43	-0.03	-0.13%
MORT	22.49	22.49	22.35	22.45	22.45	-0.04	-0.17%
MTECW	0.68	0.68	0.67	0.68	0.68	0.00	0.00%
NAIL	58.73	60.5	58.125	59.35	59.35	0.62	1.05%
NEE-I	24.54	24.62	24.49	24.62	24.62	0.08	0.32%
NEE-J	24.22	24.22	24.09	24.2	24.2	-0.02	-0.08%
NEE-K	24.85	24.87	24.78	24.84	24.84	-0.01	-0.04%
NEWTI	25.59	25.729	25.33	25.59	25.59	0.00	0.00%
NFRA	46.49	46.64	46.481	46.57	46.57	0.08	0.17%
NGE	23.2	23.721	22.94	22.95	22.95	-0.25	-1.07%
NIB	33.2	33.389	32.92	33.23	33.23	0.03	0.09%
NSS	25.14	25.174	25.11	25.12	25.12	-0.02	-0.07%
NUDM	27.057	26.985	26.905	26.905	26.905	-0.152	-0.56%
NUEM	28.85	28.44	28.345	28.44	28.44	-0.41	-1.42%
NUGT	26.03	26.125	25.46	25.71	25.71	-0.32	-1.22%
NULG	32.84	32.91	32.55	32.69	32.69	-0.15	-0.45%
NULV	28.35	28.41	28.29	28.37	28.37	0.02	0.07%
NUSA	24.37	24.41	24.36	24.36	24.36	-0.01	-0.04%
NUSC	28.89	29.06	28.825	28.89	28.89	0.00	0.00%
OBOR	25.78	25.83	25.65	25.71	25.71	-0.07	-0.27%
OCSLL	24.58	24.61	24.32	24.59	24.59	0.01	0.04%
OILB	66.98	67.57	66.98	67.548	67.548	0.568	0.84%
OILD	26.5	26.805	24.77	24.86	24.86	-1.64	-6.18%
OILU	51.46	55.06	50.85	54.98	54.98	3.52	6.84%
OLO	5.93	6.02	5.878	6.02	6.02	0.09	1.51%
ONEQ	282.1	282.53	278.612	279.92	279.92	-2.18	-0.77%
ONEV	71.64	71.802	71.436	71.446	71.446	-0.194	-0.27%
ONEY	67.6	68.65	68.326	68.484	68.484	0.884	1.30%
ONSIZ	0.05	0.05	0.048	0.05	0.05	0.00	0.00%
OUSM	26.29	26.29	26.03	26.13	26.13	-0.16	-0.60%
PAGG	27.29	27.36	27.231	27.29	27.29	0.00	0.00%
PALL	93.35	93.95	92.68	93.56	93.56	0.21	0.22%
PAVE	16.35	16.35	16.141	16.22	16.22	-0.13	-0.79%
PBS	30.02	30.02	29.775	29.775	29.775	-0.245	-0.81%
PBW	25.61	25.61	25.2	25.269	25.269	-0.341	-1.33%
PDBC	18.21	18.36	18.162	18.36	18.36	0.15	0.82%
PDP	53.66	53.79	53.23	53.42	53.42	-0.24	-0.44%
PEX	36.45	36.31	36.3	36.305	36.305	-0.145	-0.39%
PFF	37.27	37.29	37.21	37.25	37.25	-0.02	-0.05%
PFFR	24.39	24.13	23.97	23.98	23.98	-0.41	-1.68%
PFI	35.41	35.49	35.41	35.51	35.51	0.10	0.28%
PFIG	24.66	24.72	24.66	24.71	24.71	0.05	0.20%
PFXF	19.15	19.15	19.08	19.11	19.11	-0.04	-0.20%
PGHY	23.67	23.73	23.63	23.651	23.651	-0.019	-0.08%
PGMB	45.71	45.71	45.71	45.71	45.71	0.00	0.00%
PGX	14.44	14.45	14.39	14.43	14.43	-0.01	-0.06%
PHO	31.2	31.277	30.996	31.08	31.08	-0.12	-0.38%
PIN	25.43	25.43	25.18	25.24	25.24	-0.19	-0.74%
PIO	26.14	26.214	26.1	26.07	26.07	-0.07	-0.26%
PIZ	27.86	27.91	27.744	27.83	27.83	-0.03	-0.10%
PJP	62.3	62.661	61.9	62.24	62.24	-0.06	-0.09%
PLW	31.18	31.24	31.17	31.24	31.24	0.06	0.19%
PMR	35.7	35.774	35.774	35.774	35.774	0.074	0.20%
PPH	56.58	56.969	56.58	56.83	56.83	0.25	0.44%
PPLC	36.12	35.986	35.96	35.986	35.986	-0.134	-0.37%
PPX	25.41	25.42	25.32	25.39	25.39	-0.02	-0.07%
PRB	24.21	24.188	24.188	24.188	24.188	-0.022	-0.09%
PRF	111.99	112.27	111.485	111.92	111.92	-0.07	-0.06%
PRN	60.92	60.89	60.51	60.92	60.92	0.00	0.00%
PRNT	25.41	25.25	24.421	24.421	24.421	-0.989	-3.89%
PSCH	117.41	117.41	115.675	116.31	116.31	-1.10	-0.93%
PSCI	65.56	65.691	65.339	65.56	65.56	0.00	0.00%
PSCT	79.37	79.735	78.6	78.91	78.91	-0.46	-0.57%
PSL	68.18	68.18	67.587	67.52	67.52	-0.66	-0.96%
PSMB	13.47	13.47	13.47	13.47	13.47	0.00	0.00%
PSMC	12.7	12.7	12.69	12.69	12.69	-0.01	-0.07%
PSP	12.25	12.28	12.21	12.235	12.235	-0.015	-0.12%
PTLC	28.76	28.8	28.521	28.68	28.68	-0.08	-0.27%
PTM	9.52	9.527	9.5	9.527	9.527	0.007	0.07%
PTMC	31.3	31.39	31.043	31.22	31.22	-0.08	-0.25%
PTNQ	31.75	31.695	31.238	31.4	31.4	-0.35	-1.10%
PVAL	25.98	25.98	25.98	25.98	25.98	0.00	0.00%
PVI	24.91	24.91	24.895	24.895	24.895	-0.015	-0.06%
PXI	42.31	42.31	41.54	42.25	42.25	-0.06	-0.14%
PWV	36.68	36.792	36.53	36.68	36.68	0.00	0.00%
PXE	23.67	23.852	23.46	23.831	23.831	0.161	0.68%
PXF	45.96	46.04	45.82	45.96	45.96	0.00	0.00%
PXH	22.83	22.91	22.71	22.77	22.77	-0.06	-0.26%
PXMG	46.22	46.373	45.81	46.08	46.08	-0.14	-0.30%
PXR	38.08	37.488	37.488	37.488	37.488	-0.592	-1.55%
PXSG	34.13	34.048	33.73	33.79	33.79	-0.34	-0.99%
PXSV	30.5	30.5	30.33	30.34	30.34	-0.16	-0.52%
PYS	18.58	18.89	18.411	18.55	18.55	-0.03	-0.16%
PYZ	69.66	70.028	69.39	69.64	69.64	-0.02	-0.02%
PZD	43.46	43.54	43.15	43.265	43.265	-0.195	-0.44%
PZI	19.48	19.48	19.31	19.37	19.37	-0.11	-0.56%
PZT	23.89	23.93	23.83	23.84	23.84	-0.05	-0.20%
QAT	17.35	17.32	17.29	17.33	17.33	-0.02	-0.11%
QCLN	19.76	19.799	19.6	19.63	19.63	-0.13	-0.65%
QDEU	65.56	65.56	65.56	65.56	65.56	0.00	0.00%
QGBR	55.08	55.13	55.02	55.06	55.06	-0.02	-0.03%
QID	11.66	11.97	11.58	11.85	11.85	0.19	1.62%
QINC	24.34	24.38	24.294	24.33	24.33	-0.01	-0.04%
QLTA	50.47	50.53	50.43	50.44	50.44	-0.03	-0.05%
QMN	25.6	25.629	25.59	25.629	25.629	0.029	0.11%
QMOM	29.83	30.09	29.92	30.06	30.06	0.23	0.77%
QQEW	59.18	59.37	58.576	58.78	58.78	-0.40	-0.67%
QQQ	163.09	163.73	161.02	161.89	161.89	-1.20	-0.73%
QQQC	29.21	29.352	29	29.21	29.21	0.00	0.00%
QQQE	44.09	44.25	43.73	43.81	43.81	-0.28	-0.63%
QTEC	75.81	75.94	74.601	74.84	74.84	-0.97	-1.27%
QUAL	82.38	82.44	81.7	82.01	82.01	-0.37	-0.44%
QXMI	25.39	25.185	25.185	25.185	25.185	-0.205	-0.80%
QYLD	24.31	24.31	24.02	24.14	24.14	-0.17	-0.69%
RCD	98.47	99.081	98.43	98.735	98.735	0.265	0.26%
REGL	53.56	53.75	53.43	53.55	53.55	-0.01	-0.01%
REK	17.21	17.22	17.11	17.183	17.183	-0.027	-0.15%
REMX	27.9	28.01	27.71	27.76	27.76	-0.14	-0.50%
REW	14.12	14.527	14.3	14.424	14.424	0.304	2.15%
RFAP	60.14	60.22	59.77	60.19	60.19	0.05	0.08%
RFCI	23.89	23.87	23.826	23.86	23.86	-0.03	-0.12%
RFDA	31.449	31.71	31.372	31.452	31.452	0.003	0.00%
RFEM	73.15	73.3	72.77	72.77	72.77	-0.38	-0.51%
RFEU	66.49	66.67	66.27	66.45	66.45	-0.04	-0.06%
RFFC	32.859	32.86	32.48	32.59	32.59	-0.269	-0.81%
RFT	18.55	18.85	18.75	18.75	18.75	0.20	1.07%
RFTA	22	22.55	22.1	22.1	22.1	0.1	0.45%
RFV	67.42	67.57	67.033	67.07	67.07	-0.35	-0.51%
RGI	120.45	120.686	119.839	120.23	120.23	-0.22	-0.18%
RILYG	24.75	24.79	24.582	24.71	24.71	-0.04	-0.16%
RILYL	25.48	25.52	25.45	25.48	25.48	0.00	0.00%
RILYZ	24.9	25	24.89	24.92	24.92	0.02	0.08%
RISE	24.84	24.94	24.839	24.898	24.898	0.058	0.23%
RJI	5.64	5.68	5.64	5.675	5.675	0.035	0.62%
RJN	3.05	3.12	3.1	3.101	3.101	0.051	1.67%
RJZ	9	9	8.78	8.78	8.78	-0.22	-2.44%
RODM	29.56	29.658	29.403	29.49	29.49	-0.07	-0.23%
ROGS	32.01	32.01	31.9	31.915	31.915	-0.095	-0.29%
ROM	95.1	95.56	92.43	93.35	93.35	-1.75	-1.84%
RTH	93.96	94.21	93.56	93.89	93.89	-0.07	-0.07%
RWK	59.45	59.803	59.2	59.44	59.44	-0.01	-0.01%
RWW	67.91	68.125	67.76	67.76	67.76	-0.15	-0.22%
RWX	40.44	40.44	40.24	40.35	40.35	-0.09	-0.22%
RXI	113.85	114.27	113.041	113.53	113.53	-0.32	-0.28%
RXL	86.04	86.795	86.005	86.17	86.17	0.13	0.15%
RYH	180	180.87	179.7	179.9	179.9	-0.1	-0.05%
RYT	153.13	153.13	151	151.48	151.48	-1.65	-1.07%
RZB	25.9	25.9	25.81	25.85	25.85	-0.05	-0.19%
RZG	118	118.27	116.897	117	117	-1	-0.84%
SBIO	34.65	34.822	34.2	34.43	34.43	-0.22	-0.63%
SBLKZ	25.33	25.65	25.206	25.45	25.45	0.12	0.47%
SBM	17.69	17.69	17.69	17.69	17.69	0.00	0.00%
SBNA	23.87	24.3	24.01	24.26	24.26	0.39	1.63%
SCE-L	22.6	22.598	22.51	22.59	22.59	-0.01	-0.04%
SCHC	37.23	37.23	37.03	37.15	37.15	-0.08	-0.21%
SCHF	34.25	34.295	34.14	34.23	34.23	-0.02	-0.05%
SCHH	37.59	37.7	37.32	37.51	37.51	-0.08	-0.21%
SCHO	49.63	49.68	49.63	49.67	49.67	0.04	0.08%
SCHP	54.6	54.62	54.53	54.6	54.6	0.0	0.00%
SCHV	53.44	53.485	53.11	53.33	53.33	-0.11	-0.20%
SCHZ	50.48	50.48	50.42	50.45	50.45	-0.03	-0.05%
SCID	28.74	28.74	28.595	28.605	28.605	-0.135	-0.46%
SCIU	31.25	31.27	31	31.12	31.12	-0.13	-0.41%
SCIX	25.88	25.88	25.675	25.69	25.69	-0.19	-0.73%
SCJ	81.39	81.47	81.01	81.23	81.23	-0.16	-0.19%
SDEM	16.35	16.358	16.21	16.211	16.211	-0.139	-0.85%
SDOG	44.12	44.339	44.06	44.26	44.26	0.14	0.31%
SDVY	20.8	20.9	20.8	20.8	20.8	0.0	0.00%
SDYL	78.13	78.64	78.13	78.64	78.64	0.51	0.65%
SFB	24.11	24.11	23.89	24.04	24.04	-0.07	-0.29%
SGDM	19.92	19.92	19.77	19.77	19.77	-0.15	-0.75%
SGGB	44.04	44.07	42.52	42.63	42.63	-1.41	-3.20%
SGLBW	0.31	0.31	0.31	0.31	0.31	0.00	0.00%
SHE	71.23	71.28	70.93	71.1	71.1	-0.13	-0.18%
SHV	110.32	110.32	110.3	110.32	110.32	0.00	0.00%
SHYL	49.57	49.54	49.53	49.54	49.54	-0.03	-0.06%
SIJ	16.34	16.34	16.14	16.32	16.32	-0.02	-0.12%
SIL	31.12	31.12	30.76	30.76	30.76	-0.36	-1.15%
SIVR	16.32	16.35	16.17	16.2	16.2	-0.12	-0.73%
SIZE	83.4	83.4	82.9	83.11	83.11	-0.29	-0.34%
SKYY	50.32	50.639	49.85	50.08	50.08	-0.24	-0.47%
SLQD	49.61	49.62	49.57	49.57	49.57	-0.04	-0.08%
SLVO	7.81	7.81	7.701	7.71	7.71	-0.10	-1.28%
SLVP	10.745	10.75	10.581	10.59	10.59	-0.155	-1.44%
SLX	48.84	48.959	48.29	48.56	48.56	-0.28	-0.57%
SLY	136.99	137.54	136.315	136.79	136.79	-0.20	-0.14%
SLYG	238.87	238.92	237.04	237.71	237.71	-1.16	-0.48%
SMB	17.121	17.14	17.12	17.12	17.12	-0.001	0.00%
SMEZ	65.24	65.39	65.131	65.305	65.305	0.065	0.09%
SMHD	15.95	16.59	15.68	15.86	15.86	-0.09	-0.56%
SMIN	49	49.095	48.74	48.83	48.83	-0.17	-0.34%
SMLF	40.12	40.12	39.744	39.761	39.761	-0.359	-0.89%
SMLL	51.87	51.87	51.87	51.87	51.87	0.00	0.00%
BBH	116.65	117.59	116.36	116.65	116.65	0.00	0.00%
AIEQ	26.74	26.781	26.521	26.58	26.58	-0.16	-0.59%
ACSI	31.19	30.911	30.911	30.911	30.911	-0.279	-0.89%
ACIM	78.98	78.98	78.496	78.913	78.913	-0.067	-0.08%
WTMF	39.9	39.98	39.808	39.98	39.98	0.08	0.20%
WDIV	69.1	69.236	69.01	69.21	69.21	0.11	0.15%
VRP	25.1	25.1	24.981	25.04	25.04	-0.06	-0.23%
VIS	141.99	142.15	140.849	141.39	141.39	-0.60	-0.42%
VCLT	89.1	89.3	89	89.12	89.12	0.02	0.02%
VAW	133.98	134.173	133.3	133.57	133.57	-0.41	-0.30%
HYGH	91.54	91.578	91.36	91.414	91.414	-0.126	-0.13%
HYG	85.83	85.84	85.58	85.66	85.66	-0.17	-0.19%
HYDB	50.06	49.88	49.75	49.75	49.75	-0.31	-0.61%
HUSV	22.74	22.72	22.627	22.643	22.643	-0.097	-0.42%
HILO	15.7	15.61	15.58	15.58	15.58	-0.12	-0.76%
HFXI	21.469	21.61	21.428	21.595	21.595	0.126	0.58%
HEWU	23.82	23.889	23.81	23.84	23.84	0.02	0.08%
HECO	41.03	41.27	41.03	41.27	41.27	0.24	0.58%
HDGE	8.28	8.319	8.21	8.3	8.3	0.02	0.24%
SMMD	44.63	43.9	43.9	43.9	43.9	-0.73	-1.63%
SMPLW	3.11	3.2	3.1	3.19	3.19	0.08	2.57%
SNHNL	25.2	25.62	25.19	25.46	25.46	0.26	1.03%
SNLN	18.29	18.31	18.28	18.295	18.295	0.005	0.02%
SOJB	24.46	24.46	24.39	24.44	24.44	-0.02	-0.08%
SOVB	28	28.08	27.82	27.82	27.82	-0.18	-0.64%
SOYB	18.81	18.81	18.68	18.73	18.73	-0.08	-0.42%
SPDN	30.38	30.48	30.245	30.35	30.35	-0.03	-0.09%
SPDV	26.31	26.31	26.18	26.18	26.18	-0.13	-0.49%
SPDW	31.95	31.98	31.843	31.89	31.89	-0.06	-0.18%
SPEM	38.43	38.51	38.14	38.21	38.21	-0.22	-0.57%
SPHB	43.06	43.29	42.68	42.87	42.87	-0.19	-0.44%
SPHQ	29.89	29.94	29.68	29.79	29.79	-0.10	-0.33%
SPIB	33.3	33.315	33.26	33.27	33.27	-0.03	-0.09%
SPSM	30.67	30.74	30.42	30.58	30.58	-0.09	-0.29%
SPTL	34.08	34.15	34.014	34.14	34.14	0.06	0.17%
SPTM	33.34	33.395	33.09	33.23	33.23	-0.11	-0.32%
SPUU	49.3	49.28	48.87	48.87	48.87	-0.43	-0.87%
SPVU	34.21	34.35	34.21	34.215	34.215	0.005	0.01%
SPXS	28.01	28.638	27.83	28.25	28.25	0.24	0.85%
SPXU	10.62	10.86	10.55	10.7	10.7	0.08	0.75%
SPY	267.28	267.89	265.35	266.57	266.57	-0.71	-0.26%
SPYB	62.03	62.51	62.51	62.51	62.51	0.48	0.77%
SPYD	35.79	35.84	35.635	35.78	35.78	-0.01	-0.02%
SPYG	34.02	34.09	33.671	33.84	33.84	-0.18	-0.52%
SQQQ	17.06	17.719	16.86	17.44	17.44	0.38	2.22%
SRLN	47.43	47.44	47.4	47.44	47.44	0.01	0.02%
SRS	34.03	34.21	33.69	33.94	33.94	-0.09	-0.26%
SSO	108.1	108.57	106.53	107.51	107.51	-0.59	-0.54%
SSWN	25.2	25.29	25.2	25.24	25.24	0.04	0.15%
STIP	99.78	99.787	99.733	99.78	99.78	0.00	0.00%
STLRW	0.49	0.49	0.49	0.49	0.49	0.00	0.00%
STPZ	51.81	51.81	51.71	51.75	51.75	-0.06	-0.11%
SUSC	24.18	24.18	24.132	24.18	24.18	0.00	0.00%
SVXY	12.29	12.45	12.17	12.3	12.3	0.01	0.08%
SYV	67.48	67.17	66.94	66.94	66.94	-0.54	-0.80%
SZK	16.49	16.375	16.375	16.375	16.375	-0.115	-0.69%
SZO	62.94	62.94	62.61	62.94	62.94	0.00	0.00%
TAGS	22.45	22.33	22.33	22.33	22.33	-0.12	-0.53%
TAO	29.5	29.53	29.32	29.43	29.43	-0.07	-0.23%
TAPR	28.5	28.99	28.45	28.45	28.45	-0.05	-0.17%
TBB	24.8	24.89	24.77	24.8	24.8	0.0	0.00%
TBLU	29.81	29.81	29.6	29.81	29.81	0.00	0.00%
TBT	38.42	38.54	38.19	38.29	38.29	-0.13	-0.33%
TBX	29.39	29.45	29.39	29.41	29.41	0.02	0.06%
TCBIL	25.55	25.615	25.55	25.55	25.55	0.00	0.00%
TDTF	24.57	24.58	24.54	24.58	24.58	0.01	0.04%
TECL	118.5	119.43	114.211	115.94	115.94	-2.56	-2.16%
TFI	47.78	47.8	47.72	47.76	47.76	-0.02	-0.04%
TFLO	50.28	50.28	50.26	50.27	50.27	-0.01	-0.01%
TIPX	19.15	19.157	19.13	19.139	19.139	-0.011	-0.05%
TLEH	31.23	30.892	30.892	30.892	30.892	-0.338	-1.08%
TLH	129.42	129.5	129.23	129.47	129.47	0.05	0.03%
TLT	118.29	118.62	118.08	118.49	118.49	0.20	0.16%
TMF	17.87	18.01	17.775	17.97	17.97	0.10	0.55%
TMFC	19.35	19.35	19.074	19.175	19.175	-0.175	-0.90%
TOTL	47.47	47.5	47.437	47.45	47.45	-0.02	-0.04%
TUZ	49.93	49.93	49.92	49.921	49.921	-0.009	-0.01%
TVC	25.09	25.09	24.92	25.039	25.039	-0.051	-0.20%
TVE	25.12	25.18	25.063	25.12	25.12	0.00	0.00%
TVIX	7.31	7.65	7.05	7.31	7.31	0.00	0.00%
TVIZ	11.49	11.62	11.24	11.43	11.43	-0.06	-0.52%
TYO	15.51	15.6	15.48	15.6	15.6	0.09	0.58%
TZA	10.89	11.14	10.78	10.98	10.98	0.09	0.82%
UAE	16.69	16.52	16.47	16.47	16.47	-0.22	-1.31%
UBIO	29.81	30.17	29.1	29.54	29.54	-0.27	-0.90%
UCC	85.45	85.111	85.111	85.111	85.111	-0.339	-0.39%
UCI	15.71	15.78	15.653	15.78	15.78	0.07	0.44%
UCO	29.63	31.02	29.38	30.97	30.97	1.34	4.52%
UDOW	87.91	88.03	85.84	87.12	87.12	-0.79	-0.89%
UEVM	51.32	51.38	51.01	51.07	51.07	-0.25	-0.48%
UGE	40.27	39.952	39.72	39.72	39.72	-0.55	-1.36%
UGL	41.41	41.48	41.194	41.35	41.35	-0.06	-0.14%
UGLD	11.3	11.33	11.22	11.3	11.3	0.0	0.00%
UHN	19.85	20.2	20.2	20.2	20.2	0.35	1.76%
UITB	48.52	48.52	48.46	48.49	48.49	-0.03	-0.06%
UJPY	30.18	28.51	28.51	28.51	28.51	-1.67	-5.53%
ULBR	37.36	37.5	37.36	37.5	37.5	0.14	0.37%
ULE	17.8	17.84	17.74	17.76	17.76	-0.04	-0.22%
ULST	40.22	40.26	40.22	40.223	40.223	0.003	0.00%
ULVM	51.95	52.01	51.53	51.82	51.82	-0.13	-0.25%
UPW	43.21	43.21	42.932	42.976	42.976	-0.234	-0.54%
URA	13.7	13.71	13.28	13.29	13.29	-0.41	-2.99%
URE	54.99	55.35	54.58	54.98	54.98	-0.01	-0.01%
USAI	24.12	24.21	24.03	24.21	24.21	0.09	0.37%
USCI	43.91	44.17	43.76	44.12	44.12	0.21	0.47%
USDU	25.48	25.562	25.4	25.48	25.48	0.00	0.00%
USEQ	27.22	27.209	27.14	27.14	27.14	-0.08	-0.29%
USFR	25.11	25.11	25.1	25.11	25.11	0.00	0.00%
USHY	49.13	49.07	49	49	49	-0.13	-0.26%
USLV	10.6	10.63	10.28	10.33	10.33	-0.27	-2.54%
USMF	28.494	28.49	28.49	28.49	28.49	-0.004	-0.01%
USMV	52.33	52.42	52.09	52.31	52.31	-0.02	-0.03%
USO	13.6	13.94	13.55	13.92	13.92	0.32	2.35%
USOD	6.61	7.046	6.61	6.61	6.61	0.00	0.00%
USRT	44.29	44.431	44.043	44.23	44.23	-0.06	-0.13%
UST	52.92	52.94	52.85	52.9	52.9	-0.02	-0.03%
USTB	49.42	49.42	49.39	49.4	49.4	-0.02	-0.04%
USVM	51.7	51.7	51.195	51.44	51.44	-0.26	-0.50%
UTES	31.28	31.53	31.53	31.53	31.53	0.25	0.79%
UVXY	15.3	15.84	14.77	15.32	15.32	0.02	0.13%
UWM	72.68	73.14	71.66	72.19	72.19	-0.49	-0.67%
UWT	33.53	35.98	33.071	35.88	35.88	2.35	7.00%
UZC	25.32	25.39	25.26	25.28	25.28	-0.04	-0.15%
VAMO	25.17	25.17	25.06	25.14	25.14	-0.03	-0.11%
VB	149.63	150.36	148.8	149.41	149.41	-0.22	-0.14%
VBK	167.2	167.91	165.97	166.7	166.7	-0.5	-0.29%
VCIT	83.75	83.78	83.62	83.68	83.68	-0.07	-0.08%
VCR	161.58	162.395	160.5	161.28	161.28	-0.30	-0.18%
VCSH	78.08	78.14	78.06	78.085	78.085	0.005	0.00%
VEA	45.01	45.05	44.85	44.97	44.97	-0.04	-0.08%
VEGI	29.29	29.259	29.121	29.13	29.13	-0.16	-0.54%
VFLQ	78.51	78.553	78.28	78.28	78.28	-0.23	-0.29%
VFMF	78.24	78.48	77.83	78.08	78.08	-0.16	-0.20%
VFMO	78.47	78.5	77.89	77.89	77.89	-0.58	-0.73%
VFMV	79.13	79.14	78.9	78.94	78.94	-0.19	-0.24%
VFQY	78.05	78.29	77.77	77.77	77.77	-0.28	-0.35%
VGK	59.82	59.949	59.66	59.86	59.86	0.04	0.06%
VGLT	72.78	72.97	72.67	72.93	72.93	0.15	0.20%
VGSH	59.81	59.84	59.81	59.82	59.82	0.01	0.01%
VGT	173.92	174.38	171.68	172.47	172.47	-1.45	-0.83%
VIG	101.74	101.9	101.16	101.59	101.59	-0.15	-0.14%
VIIX	17.67	18.09	17.33	17.71	17.71	0.04	0.22%
VIIZ	7.16	7.16	7.16	7.15	7.15	-0.01	-0.13%
VIOG	153.01	153.333	151.96	152.55	152.55	-0.46	-0.30%
VIXM	24.89	25.01	24.674	24.885	24.885	-0.005	-0.02%
VIXY	34.59	35.44	33.86	34.67	34.67	0.08	0.23%
VMBS	51.13	51.165	51.1	51.13	51.13	0.00	0.00%
VMOT	29.3	29.3	29.099	29.099	29.099	-0.201	-0.68%
VNLA	50.05	50.05	50.02	50.03	50.03	-0.02	-0.03%
VNM	18.43	18.44	18.14	18.21	18.21	-0.22	-1.19%
VO	155.72	156.32	154.75	155.43	155.43	-0.29	-0.18%
VOE	110.78	111.23	110.34	110.77	110.77	-0.01	0.00%
VONE	122.98	123.13	122.29	122.58	122.58	-0.40	-0.32%
VONG	141.74	141.955	140.463	141.01	141.01	-0.73	-0.51%
VONV	106.32	106.42	105.72	106.18	106.18	-0.14	-0.13%
VOO	245.55	246.08	243.75	244.89	244.89	-0.66	-0.26%
VOOG	141.37	141.46	139.896	140.56	140.56	-0.81	-0.57%
VOX	87.24	87.24	86.49	87.14	87.14	-0.10	-0.11%
VPL	73.06	73.06	72.63	72.83	72.83	-0.23	-0.31%
VPU	111.66	112.33	111.48	111.87	111.87	0.21	0.18%
VSMV	27.46	27.55	27.46	27.46	27.46	0.00	0.00%
VSS	120.67	120.67	120.094	120.36	120.36	-0.31	-0.25%
VT	74.5	74.61	74.06	74.33	74.33	-0.17	-0.22%
VTEB	50.58	50.58	50.54	50.56	50.56	-0.02	-0.03%
VTIP	48.86	48.86	48.82	48.85	48.85	-0.01	-0.02%
VTWG	141.76	141.76	140.582	140.94	140.94	-0.82	-0.57%
VTWO	125.15	125.42	124.18	124.76	124.76	-0.39	-0.31%
VTWV	108.97	109.345	108.48	108.88	108.88	-0.09	-0.08%
VWO	46.04	46.145	45.695	45.83	45.83	-0.21	-0.45%
VWOB	77.28	77.31	77.11	77.2	77.2	-0.08	-0.10%
VXF	113.79	114.18	112.97	113.44	113.44	-0.35	-0.30%
VXUS	57.03	57.1	56.791	56.96	56.96	-0.07	-0.12%
WALA	25.56	25.7	25.56	25.7	25.7	0.14	0.54%
VYM	83.31	83.5	82.93	83.31	83.31	0.00	0.00%
VYMI	66.87	67.02	66.65	66.75	66.75	-0.12	-0.17%
WBIB	25.12	25.115	25	25	25	-0.12	-0.47%
WBIC	22.27	22.404	22.35	22.364	22.364	0.094	0.42%
WBID	23.75	23.961	23.895	23.895	23.895	0.145	0.61%
WBIE	25.99	26.125	25.914	25.914	25.914	-0.076	-0.29%
WBIF	28.01	28.169	27.937	27.937	27.937	-0.073	-0.26%
WBII	24.15	24.177	24.132	24.143	24.143	-0.007	-0.02%
WBIL	27.18	26.48	26.26	26.26	26.26	-0.92	-3.38%
WBIR	25.22	25.275	25.124	25.124	25.124	-0.096	-0.38%
WCHN	30.6	30.64	30.5	30.5	30.5	-0.1	-0.32%
WEAR	18.72	19.112	19	19.112	19.112	0.392	2.09%
WEAT	6.33	6.358	6.25	6.28	6.28	-0.05	-0.78%
WHLRW	0.0175	0.0175	0.0175	0.0175	0.0175	0.0000	0.00%
WOOD	81.74	81.92	81.352	81.4	81.4	-0.34	-0.41%
WRB-D	24.83	24.917	24.71	24.71	24.71	-0.12	-0.48%
WTID	9.47	9.52	8.832	8.88	8.88	-0.59	-6.23%
WTIU	32.73	34.959	32.485	34.949	34.949	2.219	6.77%
XAR	90.91	90.97	90	90.45	90.45	-0.46	-0.50%
XBI	88.77	89.06	87.21	88.06	88.06	-0.71	-0.79%
XES	16.67	16.94	16.54	16.94	16.94	0.27	1.61%
XHB	39.52	39.85	39.31	39.6	39.6	0.08	0.20%
XHE	71.65	71.859	71.045	71.34	71.34	-0.31	-0.43%
XITK	89.26	89.43	88.764	88.845	88.845	-0.415	-0.46%
XIVH	13.56	13.56	13.475	13.48	13.48	-0.08	-0.58%
XKFS	33.41	33.01	32.717	32.74	32.74	-0.67	-2.00%
XKST	30.57	30.17	29.884	29.884	29.884	-0.686	-2.24%
XLB	58.88	59.07	58.67	58.83	58.83	-0.05	-0.08%
XLE	73.07	73.76	72.67	73.75	73.75	0.68	0.93%
XLF	27.96	27.99	27.76	27.85	27.85	-0.11	-0.39%
XLP	50.53	50.58	50.2	50.43	50.43	-0.10	-0.19%
XLRE	30.22	30.39	30.135	30.28	30.28	0.06	0.19%
XLU	50.37	50.62	50.14	50.33	50.33	-0.04	-0.07%
XLV	82.31	82.67	82.095	82.41	82.41	0.10	0.12%
XLY	103.16	103.87	102.58	103.2	103.2	0.04	0.03%
XME	36.5	36.57	35.96	36.12	36.12	-0.38	-1.04%
XMLV	45.08	45.25	44.9	45.07	45.07	-0.01	-0.02%
XMPT	24.86	24.94	24.85	24.877	24.877	0.017	0.06%
XNTK	89.42	89.744	88.08	88.4	88.4	-1.02	-1.14%
XPH	41.19	41.342	40.783	40.94	40.94	-0.25	-0.60%
XRLV	34.31	34.365	34.2	34.32	34.32	0.01	0.02%
XRT	44.05	44.6	43.94	44.45	44.45	0.40	0.90%
XSD	69.49	69.52	68.13	68.28	68.28	-1.21	-1.74%
XSHD	24.44	23.88	23.88	23.88	23.88	-0.56	-2.29%
XSHQ	27.325	27.19	27.15	27.19	27.19	-0.135	-0.49%
XSLV	45.81	45.92	45.561	45.76	45.76	-0.05	-0.10%
XSOE	31.67	31.67	31.31	31.39	31.39	-0.28	-0.88%
XT	36.66	36.73	36.324	36.47	36.47	-0.19	-0.51%
XTL	71.68	71.8	71.035	71.12	71.12	-0.56	-0.78%
XTN	63.43	63.71	63.07	63.42	63.42	-0.01	-0.01%
XWEB	78.51	78.61	78.61	78.61	78.61	0.10	0.12%
YCL	60.85	61.14	60.62	60.68	60.68	-0.17	-0.27%
YCS	69.67	70.305	69.67	70.26	70.26	0.59	0.84%
YESR	24.99	24.782	24.782	24.782	24.782	-0.208	-0.83%
YINN	31.73	32.29	31.42	31.79	31.79	0.06	0.18%
YLCO	11.88	11.88	11.76	11.88	11.88	0.00	0.00%
YMLP	22.2	22.36	22.111	22.17	22.17	-0.03	-0.13%
YXI	18.77	18.77	18.66	18.77	18.77	0.00	0.00%
ZMLP	14.77	14.99	14.69	14.86	14.86	0.09	0.60%
AADR	59.48	59.48	58.82	58.86	58.86	-0.62	-1.04%
ADRA	34.24	34.131	33.94	34.24	34.24	0.00	0.00%
AFTY	17	17.04	16.98	17	17	0	0.00%
AGGP	19.11	19.11	19.05	19.08	19.08	-0.03	-0.15%
AGGY	48.79	48.79	48.72	48.76	48.76	-0.03	-0.06%
AGND	44.13	44.2	44.11	44.13	44.13	0.00	0.00%
ALFA	45	44.71	44.52	44.524	44.524	-0.476	-1.05%
AMU	16.17	16.54	16.17	16.49	16.49	0.32	1.97%
ANGL	29.3	29.34	29.15	29.18	29.18	-0.12	-0.40%
CIU	106.39	106.41	106.28	106.36	106.36	-0.03	-0.02%
CHIM	20.5	20.757	20.757	20.757	20.757	0.257	1.25%
CHGX	18.86	18.86	18.86	18.86	18.86	0.00	0.00%
CHAD	31.94	31.96	31.8	31.85	31.85	-0.09	-0.28%
CCOR	24.97	24.975	24.959	24.959	24.959	-0.011	-0.04%
CATH	32.98	32.98	32.75	32.75	32.75	-0.23	-0.69%
BZF	17.91	17.94	17.81	17.81	17.81	-0.10	-0.55%
BWX	29.01	29.018	28.83	28.86	28.86	-0.15	-0.51%
BSCP	19.82	19.82	19.78	19.81	19.81	-0.01	-0.05%
BOND	102.85	102.9	102.734	102.82	102.82	-0.03	-0.02%
BNO	20.24	20.7	20.2	20.69	20.69	0.45	2.22%
BLCN	22.74	22.74	22.6	22.6	22.6	-0.14	-0.61%
BJO	46.79	46.95	46.49	46.6	46.6	-0.19	-0.40%
BJJN	57.94	57.94	57.3	57.3	57.3	-0.64	-1.10%
BIBL	26.27	26.294	26.15	26.16	26.16	-0.11	-0.41%
AUSE	55.92	55.523	55.523	55.523	55.523	-0.397	-0.70%
BBC	31.88	31.88	31.09	31.32	31.32	-0.56	-1.75%
BBRC	19.77	19.521	19.44	19.521	19.521	-0.249	-1.25%
BCD	26.81	26.75	26.75	26.75	26.75	-0.06	-0.22%
BFOR	42.2	42.329	42.13	42.179	42.179	-0.021	-0.04%
BICK	30.05	30.149	30	29.87	29.87	-0.18	-0.59%
BIZD	16.05	16.05	15.97	15.97	15.97	-0.08	-0.49%
BLHY	24.51	24.653	24.51	24.52	24.52	0.01	0.04%
BLV	88.55	88.66	88.365	88.56	88.56	0.01	0.01%
BND	78.99	79.02	78.93	78.98	78.98	-0.01	-0.01%
BRF	23.16	23.21	23.02	23.15	23.15	-0.01	-0.04%
BSJM	24.71	24.719	24.57	24.57	24.57	-0.14	-0.56%
BYLD	24.25	24.25	24.226	24.234	24.234	-0.016	-0.06%
CBND	31.16	31.16	31.081	31.081	31.081	-0.079	-0.25%
CEFL	15.91	16.15	15.78	15.8	15.8	-0.11	-0.69%
CGW	34.37	34.53	34.29	34.33	34.33	-0.04	-0.11%
CHAU	27.06	27.06	26.623	26.71	26.71	-0.35	-1.29%
CHIE	12.26	11.96	11.96	11.96	11.96	-0.30	-2.44%
CIBR	26.36	26.43	26.15	26.27	26.27	-0.09	-0.34%
CLIX	46.71	46.981	46.22	46.22	46.22	-0.49	-1.04%
CLRG	25.47	25.51	25.47	25.47	25.47	0.00	0.00%
CMBS	49.66	49.682	49.57	49.57	49.57	-0.09	-0.18%
CN	37.05	37.22	36.99	36.996	36.996	-0.054	-0.14%
CNCR	26.66	26.76	26.15	26.34	26.34	-0.32	-1.20%
CPI	27.61	27.61	27.49	27.529	27.529	-0.081	-0.29%
CQQQ	57.59	58.08	57.01	57.19	57.19	-0.40	-0.69%
CROC	47.5	47.89	47.61	47.85	47.85	0.35	0.73%
CUMB	24.33	24.5	24.45	24.49	24.49	0.16	0.65%
CUT	33.87	33.913	33.681	33.74	33.74	-0.13	-0.38%
CVY	21.68	21.904	21.68	21.79	21.79	0.11	0.50%
CWI	39.22	39.23	39.045	39.14	39.14	-0.08	-0.20%
DBA	18.86	18.89	18.77	18.79	18.79	-0.07	-0.37%
DBEZ	30.87	30.945	30.87	30.945	30.945	0.075	0.24%
DBS	25.62	25.51	25.439	25.439	25.439	-0.181	-0.70%
DBV	23.84	24	23.84	23.91	23.91	0.07	0.29%
DCF	9.29	9.32	9.19	9.25	9.25	-0.04	-0.43%
DDEZ	32.206	32.21	32.21	32.21	32.21	0.004	0.01%
DDWM	30.43	30.56	30.43	30.47	30.47	0.04	0.13%
DEUS	31.9	32.048	31.82	31.835	31.835	-0.065	-0.20%
DFEN	54.71	55.2	53.99	54.686	54.686	-0.024	-0.04%
DGRE	26.6	26.66	26.409	26.46	26.46	-0.14	-0.52%
DGRS	34.82	34.99	34.75	34.85	34.85	0.03	0.08%
DGZ	13.44	13.51	13.44	13.51	13.51	0.07	0.52%
DNL	58.72	58.719	58.47	58.47	58.47	-0.25	-0.42%
DIAL	19.33	19.359	19.32	19.321	19.321	-0.009	-0.04%
DMRM	53.14	53.14	53.14	53.14	53.14	0.00	0.00%
DOGS	50.45	50.27	50.21	50.27	50.27	-0.18	-0.35%
DSUM	24.46	24.46	24.27	24.277	24.277	-0.183	-0.74%
DTH	44.63	44.63	44.47	44.58	44.58	-0.05	-0.11%
DVEM	33.95	33.95	33.698	33.8	33.8	-0.15	-0.44%
DWAT	11.61	11.72	11.72	11.79	11.79	0.18	1.55%
DZK	81.55	81.655	80.86	81.33	81.33	-0.22	-0.26%
EBND	29.59	29.59	29.5	29.52	29.52	-0.07	-0.23%
ECNS	52.13	52.13	51.83	51.891	51.891	-0.239	-0.45%
EDIV	34.71	34.79	34.517	34.57	34.57	-0.14	-0.40%
EDOM	32.01	32.04	32.01	32.035	32.035	0.025	0.07%
EGPT	39.5	40	39.48	39.84	39.84	0.34	0.86%
EIRL	47.89	48.069	47.601	47.865	47.865	-0.025	-0.05%
EMAG	21.68	21.65	21.63	21.63	21.63	-0.05	-0.23%
EMCG	25.79	25.79	25.49	25.5	25.5	-0.29	-1.12%
ENTR	16.97	16.798	16.798	16.798	16.798	-0.172	-1.01%
EPRF	23.155	23.27	23.27	23.27	23.27	0.115	0.49%
EPS	30.64	30.64	30.413	30.52	30.52	-0.12	-0.39%
EQRR	48.37	48.605	48.33	48.37	48.37	0.00	0.00%
ERM	21.62	21.73	21.61	21.629	21.629	0.009	0.04%
ETHO	34.65	34.588	34.445	34.445	34.445	-0.205	-0.59%
EUM	17.7	17.83	17.65	17.8	17.8	0.1	0.56%
EUMV	25.71	25.75	25.686	25.686	25.686	-0.024	-0.09%
EWD	34.11	34.15	33.93	34.03	34.03	-0.08	-0.23%
EWEM	35.96	35.794	35.663	35.663	35.663	-0.297	-0.82%
EWO	25.68	25.773	25.6	25.68	25.68	0.00	0.00%
EWY	74.61	74.67	74.02	74.12	74.12	-0.49	-0.65%
EXT	31.44	31.26	31.19	31.19	31.19	-0.25	-0.79%
EZU	44.71	44.8	44.58	44.68	44.68	-0.03	-0.06%
FBND	48.78	48.84	48.75	48.77	48.77	-0.01	-0.02%
FBT	135.03	135.856	134.1	134.65	134.65	-0.38	-0.28%
FCVT	29.34	29.43	29.26	29.32	29.32	-0.02	-0.06%
FDRR	30.04	30.101	29.89	29.93	29.93	-0.11	-0.36%
FDTS	44.82	44.82	44.28	44.28	44.28	-0.54	-1.20%
FEM	28.67	28.69	28.46	28.51	28.51	-0.16	-0.55%
FIBR	97.42	97.44	97.142	97.419	97.419	-0.001	0.00%
FIVA	24.32	24.32	24.15	24.305	24.305	-0.015	-0.06%
FLAX	23.58	23.63	23.5	23.52	23.52	-0.06	-0.25%
FLCA	24.08	24.13	24.08	24.13	24.13	0.05	0.20%
FLGB	26.4	26.4	26.4	26.4	26.4	0.0	0.00%
FLLV	30.7	30.225	30.225	30.225	30.225	-0.475	-1.54%
FLM	58.33	58.46	58.37	58.37	58.37	0.04	0.06%
FLQH	24.58	24.521	24.52	24.521	24.521	-0.059	-0.24%
FLTR	25.27	25.3	25.25	25.3	25.3	0.03	0.11%
FMAT	34.26	34.34	34.08	34.17	34.17	-0.09	-0.26%
FMB	52.53	52.53	52.39	52.43	52.43	-0.10	-0.19%
FMHI	50.07	51.1	49.96	50.24	50.24	0.17	0.33%
FMK	33.87	33.98	33.707	33.77	33.77	-0.10	-0.29%
FNX	65.94	66.38	65.652	65.99	65.99	0.05	0.07%
FPA	35.1	35.12	35.048	35.01	35.01	-0.09	-0.25%
FRAK	16.11	16.35	16.02	16.34	16.34	0.23	1.42%
FRN	15.88	15.93	15.82	15.86	15.86	-0.02	-0.12%
FSTA	30.47	30.543	30.34	30.44	30.44	-0.03	-0.09%
FTEC	52.74	52.9	52.08	52.31	52.31	-0.43	-0.81%
FV	29.1	29.25	28.84	28.99	28.99	-0.11	-0.37%
FXCH	77.4	77.83	77.4	77.72	77.72	0.32	0.41%
FXD	40.94	41.28	40.88	41.1	41.1	0.16	0.39%
FXS	112.89	111.195	111.16	111.195	111.195	-1.695	-1.50%
GASL	20.13	21.4	19.893	21.29	21.29	1.16	5.76%
GCC	19.44	19.45	19.386	19.42	19.42	-0.02	-0.10%
GHII	26.04	26.04	25.885	25.885	25.885	-0.155	-0.59%
GIGB	48.29	48.29	48.195	48.23	48.23	-0.06	-0.12%
GLD	125.62	125.76	125.341	125.62	125.62	0.00	0.00%
GMF	104.62	104.62	104.01	104.36	104.36	-0.26	-0.24%
GQRE	60.79	60.79	60.5	60.574	60.574	-0.216	-0.35%
GREK	10.59	10.64	10.51	10.56	10.56	-0.03	-0.28%
GRU	3.69	3.65	3.611	3.615	3.615	-0.075	-2.03%
GSY	50.23	50.24	50.23	50.24	50.24	0.01	0.01%
GUSH	30.43	31.99	29.85	31.92	31.92	1.49	4.89%
GVAL	26.47	26.47	26.34	26.389	26.389	-0.081	-0.30%
GXG	11.14	11.17	11	11.1	11.1	-0.04	-0.35%
HAO	30.18	30.26	30.04	30.073	30.073	-0.107	-0.35%
HEFV	27.5	27.61	27.61	27.61	27.61	0.11	0.40%
HEWG	28.28	28.34	28.19	28.3	28.3	0.02	0.07%
HEWI	18.64	18.67	18.63	18.67	18.67	0.03	0.16%
HSCZ	31.259	31.317	31.317	31.317	31.317	0.058	0.18%
HYD	31.08	31.08	31.03	31.07	31.07	-0.01	-0.03%
HYZD	24.12	24.19	24.081	24.17	24.17	0.05	0.20%
IAU	12.72	12.74	12.69	12.72	12.72	0.00	0.00%
IBB	104.97	105.67	104.2	104.79	104.79	-0.18	-0.17%
IBDL	25.01	25.04	24.99	25.02	25.02	0.01	0.03%
IBDR	23.28	23.38	23.28	23.29	23.29	0.01	0.04%
ICAN	27.43	27.15	26.961	27.001	27.001	-0.429	-1.56%
ICOW	29.543	29.55	29.29	29.48	29.48	-0.063	-0.21%
IDLB	30.46	30.51	30.38	30.46	30.46	0.00	0.00%
IEF	101.48	101.53	101.34	101.47	101.47	-0.01	0.00%
IEFA	66.98	67.045	66.76	66.93	66.93	-0.05	-0.07%
IFGL	29.87	29.87	29.75	29.78	29.78	-0.09	-0.30%
IGF	43.43	43.525	43.27	43.32	43.32	-0.11	-0.25%
ILF	37.03	37.12	36.76	36.87	36.87	-0.16	-0.43%
IMOM	30.23	30.3	30.23	30.27	30.27	0.04	0.13%
IMTB	47.75	47.82	47.64	47.67	47.67	-0.08	-0.16%
INTF	29.5	29.547	29.39	29.46	29.46	-0.04	-0.13%
IQDY	28.27	28.277	28.2	28.2	28.2	-0.07	-0.24%
ISCF	33.19	33.219	33.135	33.135	33.135	-0.055	-0.16%
ITM	23.44	23.44	23.36	23.365	23.365	-0.075	-0.31%
IVE	110.85	111.06	110.37	110.85	110.85	0.00	0.00%
IVV	269.16	269.72	267.19	268.44	268.44	-0.72	-0.26%
IVW	157.38	157.8	155.858	156.64	156.64	-0.74	-0.47%
IWN	125.41	125.8	124.69	125.22	125.22	-0.19	-0.15%
IXN	159.51	159.755	157.75	158.15	158.15	-1.36	-0.85%
IYM	100.19	100.72	99.94	100.22	100.22	0.03	0.02%
IYZ	27.85	27.92	27.64	27.79	27.79	-0.06	-0.21%
JBRI	24.79	24.66	24.66	24.66	24.66	-0.13	-0.52%
JHSC	25.9	26.105	25.9	25.93	25.93	0.03	0.11%
JKD	154.3	154.57	153.53	154.13	154.13	-0.17	-0.11%
JKE	166.51	166.8	165.23	165.445	165.445	-1.065	-0.63%
JPHY	50.25	50.25	50.09	50.09	50.09	-0.16	-0.31%
JPMV	69.7	69.7	69.64	69.685	69.685	-0.015	-0.02%
JXI	48.98	49.16	48.908	49.009	49.009	0.029	0.05%
KARS	23.27	23.13	22.92	22.92	22.92	-0.35	-1.50%
KBA	33.36	33.49	33.175	33.28	33.28	-0.08	-0.23%
KCE	59.29	59.29	58.855	58.855	58.855	-0.435	-0.73%
KFYP	32.43	32.399	32.25	32.25	32.25	-0.18	-0.55%
KOL	16.22	16.262	16.13	16.16	16.16	-0.06	-0.36%
KRE	61.41	61.945	61.18	61.72	61.72	0.31	0.50%
LABD	33.62	35.37	33.28	34.4	34.4	0.78	2.32%
LFEQ	26.24	26.12	26.11	26.11	26.11	-0.13	-0.49%
LMBS	51.18	51.19	51.15	51.16	51.16	-0.02	-0.03%
LNGR	19.51	19.46	19.28	19.38	19.38	-0.13	-0.66%
LTPZ	66.31	66.4	66.071	66.248	66.248	-0.062	-0.09%
MAGA	27.51	27.702	27.56	27.59	27.59	0.08	0.29%
MBG	25.34	25.38	25.281	25.33	25.33	-0.01	-0.03%
MEXX	22.25	22.497	21.47	21.55	21.55	-0.70	-3.14%
MFEM	25.91	26	25.83	25.83	25.83	-0.08	-0.30%
MIDU	45.07	45.645	44.3	44.85	44.85	-0.22	-0.48%
MILN	20.38	20.366	20.21	20.27	20.27	-0.11	-0.53%
MJ	29.35	29.373	28.53	28.6	28.6	-0.75	-2.55%
MLPQ	30.15	31.74	30.21	31.34	31.34	1.19	3.94%
MMTM	117.56	117.56	116.47	116.47	116.47	-1.09	-0.92%
MOAT	41.9	42.142	41.82	41.98	41.98	0.08	0.19%
MORL	14.41	14.41	14.2	14.29	14.29	-0.12	-0.83%
MOTI	34.79	34.79	34.541	34.541	34.541	-0.249	-0.71%
MRGR	35.194	35.02	35.02	35.194	35.194	0.000	0.00%
MTUM	107.91	108.2	106.705	107.26	107.26	-0.65	-0.60%
MUNI	52.6	52.61	52.51	52.545	52.545	-0.055	-0.10%
MXI	69.94	70.11	69.62	69.79	69.79	-0.15	-0.21%
MYY	11.11	11.16	11.1	11.13	11.13	0.02	0.18%
NOBL	62.49	62.5	62.01	62.27	62.27	-0.22	-0.35%
NYF	54.53	54.53	54.45	54.499	54.499	-0.031	-0.05%
OEF	117.62	117.85	116.79	117.35	117.35	-0.27	-0.22%
OIH	26.75	27.05	26.48	27.03	27.03	0.28	1.04%
OILK	24.42	24.996	24.42	24.996	24.996	0.576	2.35%
OLD	22.17	22.196	22.1	22.16	22.16	-0.01	-0.04%
OLEM	20.48	20.48	20.04	20.48	20.48	0.00	0.00%
OMFL	25.95	25.94	25.939	25.939	25.939	-0.011	-0.04%
ONTL	26.9	27.01	26.89	27.01	27.01	0.11	0.40%
OUNZ	13.04	13.05	13.02	13.05	13.05	0.01	0.07%
PAK	13.06	13.03	12.95	13.01	13.01	-0.05	-0.38%
PBJ	32.59	32.56	32.461	32.56	32.56	-0.03	-0.09%
PCEF	22.92	22.95	22.88	22.92	22.92	0.00	0.00%
PDN	34.69	34.719	34.5	34.521	34.521	-0.169	-0.48%
PEY	17.04	17.09	17	17.065	17.065	0.025	0.14%
PFFD	24.32	24.31	24.249	24.249	24.249	-0.071	-0.29%
PFM	25.48	25.49	25.35	25.48	25.48	0.00	0.00%
PGF	18.37	18.39	18.32	18.37	18.37	0.00	0.00%
PHB	18.49	18.54	18.444	18.46	18.46	-0.03	-0.16%
PHDG	27.94	28	27.84	27.87	27.87	-0.07	-0.25%
PID	15.83	15.856	15.78	15.81	15.81	-0.02	-0.12%
PILL	23.59	23.6	23.13	23.13	23.13	-0.46	-1.94%
PKW	57.57	57.69	57.27	57.48	57.48	-0.09	-0.15%
PLND	18.61	18.71	18.5	18.52	18.52	-0.09	-0.48%
PMOM	27.4	27.625	27.4	27.4	27.4	0.0	0.00%
PNQI	130.89	131.43	129.174	129.78	129.78	-1.11	-0.84%
PPA	58.82	58.99	58.47	58.78	58.78	-0.04	-0.06%
PSAU	18.72	18.787	18.65	18.69	18.69	-0.03	-0.16%
PSC	31.77	31.77	31.77	31.77	31.77	0.00	0.00%
PSCU	51.69	51.794	51.744	51.69	51.69	0.00	0.00%
PTEU	30.01	30.13	29.882	29.93	29.93	-0.08	-0.26%
PWB	44.03	44.075	43.636	43.727	43.727	-0.303	-0.68%
PXJ	9.58	9.69	9.545	9.65	9.65	0.07	0.73%
PXLG	48.37	48.395	47.854	48.01	48.01	-0.36	-0.74%
PZA	25.06	25.06	25.01	25.035	25.035	-0.025	-0.09%
QABA	54.4	54.78	54.12	54.68	54.68	0.28	0.51%
QDEF	43.25	43.371	43.2	43.26	43.26	0.01	0.02%
QDF	44.27	44.41	44.1	44.27	44.27	0.00	0.00%
QDYN	43.01	43.09	43.07	43.07	43.07	0.06	0.13%
QQXT	48.4	48.63	48.425	48.59	48.59	0.19	0.39%
QUS	77	76.725	74.97	74.98	74.98	-2.02	-2.62%
QVAL	30.07	30.21	29.94	30.05	30.05	-0.02	-0.06%
QXTR	25.85	25.8	25.8	25.8	25.8	-0.05	-0.19%
RFG	157.96	158.36	156.617	157.198	157.198	-0.762	-0.48%
RDIV	35.51	35.69	35.471	35.68	35.68	0.17	0.47%
REEM	28.25	28	28	28	28	-0.25	-0.88%
REM	42.14	42.14	41.982	42.09	42.09	-0.05	-0.11%
REZ	56.08	56.175	55.801	55.95	55.95	-0.13	-0.23%
RIGS	24.55	24.6	24.46	24.47	24.47	-0.08	-0.32%
RING	18.08	18.15	17.971	18.07	18.07	-0.01	-0.05%
RLY	26.82	26.82	26.675	26.755	26.755	-0.065	-0.24%
RNEM	54.5	54.385	54.295	54.5	54.5	0.0	0.00%
ROAM	25.9	25.68	25.61	25.61	25.61	-0.29	-1.11%
ROBO	42.02	42.126	41.568	41.71	41.71	-0.31	-0.73%
RUSS	19.67	20.2	19.572	20.03	20.03	0.36	1.83%
RWL	50.68	50.84	50.48	50.72	50.72	0.04	0.07%
RYE	59.15	59.83	58.726	59.749	59.749	0.599	1.01%
RYU	82.5	82.65	82.36	82.36	82.36	-0.14	-0.16%
SCHA	70.58	70.912	70.168	70.5	70.5	-0.08	-0.11%
SCHG	73.1	73.27	72.398	72.74	72.74	-0.36	-0.49%
SCHX	64.01	64.14	63.54	63.83	63.83	-0.18	-0.28%
SCIF	59.83	60.24	59.222	59.47	59.47	-0.36	-0.60%
SCO	18.15	18.29	17.355	17.4	17.4	-0.75	-4.13%
SCZ	66.22	66.23	65.95	66.14	66.14	-0.08	-0.12%
SDIV	20.55	20.56	20.421	20.48	20.48	-0.07	-0.34%
SEA	11.11	11.11	11.06	11.082	11.082	-0.028	-0.25%
SECT	27.78	27.91	27.66	27.72	27.72	-0.06	-0.21%
SGDJ	31.13	31.13	30.86	30.87	30.87	-0.26	-0.83%
SGOL	128.24	128.25	127.88	128.13	128.13	-0.11	-0.08%
SHM	47.62	47.663	47.62	47.64	47.64	0.02	0.04%
SILJ	11.66	11.663	11.16	11.25	11.25	-0.41	-3.51%
SJNK	27.44	27.448	27.39	27.4	27.4	-0.04	-0.14%
SLIM	32.75	33.021	32.07	32.75	32.75	0.00	0.00%
SLV	15.79	15.81	15.63	15.67	15.67	-0.12	-0.75%
SMDD	9.7	9.734	9.68	9.72	9.72	0.02	0.20%
SMLV	89.43	90.01	89.43	89.807	89.807	0.377	0.42%
SNSR	19.85	19.87	19.55	19.59	19.59	-0.26	-1.30%
SOCL	34.61	34.61	34.11	34.22	34.22	-0.39	-1.12%
SOIL	10.31	10.235	10.21	10.21	10.21	-0.10	-0.96%
SOXX	172.87	173.26	169.5	169.93	169.93	-2.94	-1.70%
SPFF	11.9	11.9	11.84	11.87	11.87	-0.03	-0.25%
TCTL	29.939	29.87	29.743	29.757	29.757	-0.182	-0.60%
SPLX	53.6	54.1	53.55	54.049	54.049	0.449	0.83%
SPMO	36.21	36.381	36	36	36	-0.21	-0.57%
SPSB	30.14	30.16	30.13	30.13	30.13	-0.01	-0.03%
SPTS	29.5	29.51	29.49	29.5	29.5	0.0	0.00%
SPXE	55.56	55.535	55.521	55.535	55.535	-0.025	-0.04%
SPXL	42.63	42.94	41.721	42.29	42.29	-0.34	-0.79%
SPYX	64.94	65	64.47	64.7	64.7	-0.24	-0.36%
SRET	14.19	14.25	14.156	14.17	14.17	-0.02	-0.14%
SRTY	28.64	29.29	28.35	28.87	28.87	0.23	0.80%
SYE	74.75	74.519	74.519	74.519	74.519	-0.231	-0.30%
SYLD	38.14	38.15	37.973	38.1	38.1	-0.04	-0.10%
TAIL	21.6	21.6	21.51	21.55	21.55	-0.05	-0.23%
TERM	21.51	21.67	21.51	21.58	21.58	0.07	0.32%
THD	99.39	99.87	99.11	99.35	99.35	-0.04	-0.04%
TIPZ	57.25	57.3	57.225	57.245	57.245	-0.005	0.00%
TLTD	69.17	69.333	68.86	69	69	-0.17	-0.24%
TOLZ	40.81	41.05	40.86	40.933	40.933	0.123	0.30%
TPOR	32.65	32.84	32.285	32.76	32.76	0.11	0.33%
TTT	29.43	29.55	29.16	29.23	29.23	-0.20	-0.67%
TUR	39.29	39.319	38.82	38.83	38.83	-0.46	-1.17%
TWM	16.26	16.5	16.15	16.33	16.33	0.07	0.43%
TYBS	20.92	21.213	21.211	21.213	21.213	0.293	1.40%
UBR	84.53	84.742	83.26	83.7	83.7	-0.83	-0.98%
UGA	33.25	34.074	33.23	34.042	34.042	0.792	2.38%
UIVM	52.48	52.53	52.37	52.47	52.47	-0.01	-0.01%
UMDD	111.71	111.84	111.04	111.04	111.04	-0.67	-0.59%
UNG	22.47	22.695	22.47	22.62	22.62	0.15	0.66%
UPRO	135.11	135.95	132.15	134.01	134.01	-1.10	-0.81%
URTH	88.44	88.44	87.88	88.21	88.21	-0.23	-0.26%
USD	126.95	126.95	120.73	121.03	121.03	-5.92	-4.66%
USOU	60.6	64.35	60.6	64.35	64.35	3.75	6.18%
UTSL	23.38	23.7	23.2	23.33	23.33	-0.05	-0.21%
VALQ	38.99	39	39	39	39	0.01	0.02%
VBND	47.57	47.66	47.58	47.58	47.58	0.01	0.02%
VDC	131.22	131.393	130.55	131.02	131.02	-0.20	-0.15%
VFVA	77.54	77.68	77.33	77.33	77.33	-0.21	-0.27%
VHT	155.47	156	154.86	155.52	155.52	0.05	0.03%
VIGI	65.48	65.48	64.85	64.88	64.88	-0.60	-0.91%
VIOO	143.99	144.54	143.156	143.71	143.71	-0.28	-0.19%
VMAX	22.26	22.47	22.15	22.15	22.15	-0.11	-0.49%
VMIN	2.84	2.88	2.8	2.83	2.83	-0.01	-0.35%
VNQI	60.58	60.679	60.38	60.47	60.47	-0.11	-0.18%
VOOV	106.83	106.98	106.403	106.82	106.82	-0.01	0.00%
VTHR	123.2	123.215	122.335	122.8	122.8	-0.4	-0.32%
VUG	143.59	143.89	142.166	142.85	142.85	-0.74	-0.51%
VUSE	33.31	33.56	33.29	33.37	33.37	0.06	0.18%
VXX	41.85	42.88	40.93	41.94	41.94	0.09	0.21%
WBAL	24.63	24.294	24.26	24.294	24.294	-0.336	-1.36%
WBIG	25.44	25.145	24.942	24.96	24.96	-0.48	-1.88%
WBIY	26.17	26.31	26.14	26.178	26.178	0.008	0.03%
WIL	67.51	65.737	65.737	65.737	65.737	-1.773	-2.62%
WIP	58.1	58.1	57.5	57.54	57.54	-0.56	-0.96%
WMCR	34.51	34.701	34.51	34.701	34.701	0.191	0.55%
WPS	39.12	39.14	38.96	38.966	38.966	-0.154	-0.39%
WSKY	33.07	33.385	33	33.08	33.08	0.01	0.03%
XHS	65.11	65.11	64.982	64.982	64.982	-0.128	-0.19%
XLG	189.16	189.35	187.874	188.48	188.48	-0.68	-0.35%
XPP	82.05	82.69	81.261	81.98	81.98	-0.07	-0.08%
XSW	78.18	78.168	77.63	77.74	77.74	-0.44	-0.56%
YANG	50.94	51.53	50.18	50.96	50.96	0.02	0.03%
YDIV	18.2	18.229	17.972	18.2	18.2	0.0	0.00%
YYY	18.49	18.52	18.45	18.467	18.467	-0.023	-0.12%
ZSL	31.93	32.55	31.851	32.53	32.53	0.60	1.87%
Average Change: -0.19%



Contact Terms & Conditions
Real Time Stock Price Data provided for free by IEX
The material on Mffais.com is provided for information purpose only. Mffais.com does not accept liability for your use of the website. The website is provided on an "as is" and "as available" basis, without any representations, warranties or conditions of any kind.
MFFAIS.com 2436 E. 4th St. #336 Long Beach, CA 90814 Phone: 844-4-MFFAIS or (844) 463-3247 Direct Email: Admin at Mffais.com
Runtime: 0 Seconds