hero-logo

Segall Bryant Hamill Llc - 2017-07-21

Best Moves - 2017-07-21
Rank Company Symbol Result (K)
1 Apple Inc AAPL $3,582
2 Equifax Inc EFX $2,719
3 Parker Hannifin Corp PH $1,924
4 Astec Industries Inc ASTE $704
5 Umpqua Holdings Corp UMPQ $655
6 Carlisle Cos Inc CSL $611
7 Cbs Corp-Class B Non Voting CBS $533
8 Motorcar Parts Of America In MPAA $532
9 Walt Disney Cothe DIS $511
10 Gilead Sciences Inc GILD $507
11 Guidewire Software Inc GWRE $457
12 Nuance Communications Inc NUAN $447
13 Blackbaud Inc BLKB $424
14 Amazoncom Inc AMZN $380
15 Huron Consulting Group Inc HURN $329

 

Owner Company Symbol Date Shares Change Price Change Result (K)
Segall Bryant Hamill Llc Coca-Cola Cothe KO 2017-03-31 -1,032 $0.98 $-1
Segall Bryant Hamill Llc Eastman Chemical Co EMN 2017-03-31 -1,050 $5.59 $-5
Segall Bryant Hamill Llc Weyerhaeuser Co WY 2017-03-31 -2,959 $3.89 $-11
Segall Bryant Hamill Llc Nextera Energy Inc NEE 2017-03-31 -190 $8.91 $-1
Segall Bryant Hamill Llc Estee Lauder Companies-Cl A EL 2017-03-31 38,562 $8.30 $320
Segall Bryant Hamill Llc Canadian Natl Railway Co CNI 2017-03-31 0 $6.53 $0
Segall Bryant Hamill Llc Davita Healthcare Partners I DVA 2017-03-31 -40,788 $3.77 $-153
Segall Bryant Hamill Llc Newfield Exploration Co NFX 2017-03-31 -741 $-3.59 $2
Segall Bryant Hamill Llc Aspen Technology Inc AZPN 2017-03-31 -500 $4.24 $-2
Segall Bryant Hamill Llc Exelon Corp EXC 2017-03-31 0 $0.49 $0
Segall Bryant Hamill Llc Target Corp TGT 2017-03-31 0 $-17.04 $0
Segall Bryant Hamill Llc Osi Systems Inc OSIS 2017-03-31 -1,863 $-3.13 $5
Segall Bryant Hamill Llc Principal Financial Group PFG 2017-03-31 0 $5.25 $0
Segall Bryant Hamill Llc Capital Bank Financial-Cl A CBF 2017-03-31 -2,180 $4.15 $-9
Segall Bryant Hamill Llc Silgan Holdings Inc SLGN 2017-03-31 -3,306 $8.18 $-27
Segall Bryant Hamill Llc Pdc Energy Inc PDCE 2017-03-31 21,623 $-10.23 $-221
Segall Bryant Hamill Llc Borgwarner Inc BWA 2017-03-31 -1,246 $2.35 $-2
Segall Bryant Hamill Llc Thermo Fisher Scientific Inc TMO 2017-03-31 124 $12.5 $1
Segall Bryant Hamill Llc American International Group AIG 2017-03-31 61,233 $-2.88 $-176
Segall Bryant Hamill Llc Ferro Corp FOE 2017-03-31 -39,421 $0.86 $-33
Segall Bryant Hamill Llc Illinois Tool Works ITW 2017-03-31 -1,772 $10.01 $-17
Segall Bryant Hamill Llc Fastenal Co FAST 2017-03-31 -150 $4.52 $0
Segall Bryant Hamill Llc Dun And Bradstreet Corp DNB 2017-03-31 1,000 $-13.38 $-13
Segall Bryant Hamill Llc Cbs Corp-Class B Non Voting CBS 2017-03-31 92,897 $5.74 $533
Segall Bryant Hamill Llc Starbucks Corp SBUX 2017-03-31 15,988 $2.87 $45
Segall Bryant Hamill Llc Wd-40 Co WDFC 2017-03-31 470 $-7.95 $-3
Segall Bryant Hamill Llc Express Scripts Holding Co ESRX 2017-03-31 0 $-2.88 $0
Segall Bryant Hamill Llc Schlumberger Ltd SLB 2017-03-31 9,320 $-5.85 $-54
Segall Bryant Hamill Llc Healthcare Services Group HCSG 2017-03-31 10,126 $3.92 $39
Segall Bryant Hamill Llc Deere And Co DE 2017-03-31 194 $5.82 $1
Segall Bryant Hamill Llc Harris Corp HRS 2017-03-31 -205 $8.80 $-1
Segall Bryant Hamill Llc First Community Bancshares FCBC 2017-03-31 -32,298 $-5.17 $166
Segall Bryant Hamill Llc Citigroup Inc C 2017-03-31 30,406 $0.39 $11
Segall Bryant Hamill Llc Whiting Petroleum Corp WLL 2017-03-31 2,600 $-2.56 $-6
Segall Bryant Hamill Llc American States Water Co AWR 2017-03-31 -3,587 $-1.26 $4
Segall Bryant Hamill Llc Crocs Inc CROX 2017-03-31 -194,959 $0.21 $-40
Segall Bryant Hamill Llc Mccormick And Co-Non Vtg Shrs MKC 2017-03-31 -57 $4.22 $0
Segall Bryant Hamill Llc Raymond James Financial Inc RJF 2017-03-31 -3,543 $6.99 $-24
Segall Bryant Hamill Llc Kansas City Southern KSU 2017-03-31 0 $0.91 $0
Segall Bryant Hamill Llc Hunt Jb Transprt Svcs Inc JBHT 2017-03-31 1,018 $-5.33 $-5
Segall Bryant Hamill Llc Beacon Roofing Supply Inc BECN 2017-03-31 0 $3.09 $0
Segall Bryant Hamill Llc Tjx Companies Inc TJX 2017-03-31 14,396 $3.95 $56
Segall Bryant Hamill Llc Anadarko Petroleum Corp APC 2017-03-31 -620 $-7.73 $4
Segall Bryant Hamill Llc Bottomline Technologies De EPAY 2017-03-31 -59,708 $-1.37 $81
Segall Bryant Hamill Llc Noble Energy Inc NBL 2017-03-31 -4,158 $-3.72 $15
Segall Bryant Hamill Llc Treehouse Foods Inc THS 2017-03-31 -73,937 $12.47 $-921
Segall Bryant Hamill Llc Buffalo Wild Wings Inc BWLD 2017-03-31 -2,356 $-1.65 $3
Segall Bryant Hamill Llc Rli Corp RLI 2017-03-31 0 $-3.11 $0
Segall Bryant Hamill Llc Annaly Capital Management In NLY 2017-03-31 0 $1.14 $0
Segall Bryant Hamill Llc Salesforcecom Inc CRM 2017-03-31 -42 $14.03 $0
Segall Bryant Hamill Llc Republic Services Inc RSG 2017-03-31 -846 $5.76 $-4
Segall Bryant Hamill Llc Capstead Mortgage Corp CMO 2017-03-31 -10,284 $0.35 $-3
Segall Bryant Hamill Llc Allied World Assurance Co AWH 2017-03-31 -2,302 $-0.61 $1
Segall Bryant Hamill Llc Globus Medical Inc - A GMED 2017-03-31 -41,764 $4.81 $-200
Segall Bryant Hamill Llc Gildan Activewear Inc GIL 2017-03-31 -1,019,492 $19.00 $-19,370
Segall Bryant Hamill Llc Consolidated Edison Inc ED 2017-03-31 0 $3.98 $0
Segall Bryant Hamill Llc Wireless Group Plc MDY 2017-03-31 1 $10.69 $0
Segall Bryant Hamill Llc Fnb Corp FNB 2017-03-31 -110,383 $-1.16 $128
Segall Bryant Hamill Llc Eli Lilly And Co LLY 2017-03-31 0 $10.56 $0
Segall Bryant Hamill Llc General Electric Co GE 2017-03-31 -48 $-1.8 $0
Segall Bryant Hamill Llc Insulet Corp PODD 2017-03-31 -5,701 $5.41 $-30
Segall Bryant Hamill Llc Baxter International Inc BAX 2017-03-31 -13,169 $7.52 $-99
Segall Bryant Hamill Llc Gilead Sciences Inc GILD 2017-03-31 -137,575 $-3.69 $507
Segall Bryant Hamill Llc Frontier Communications Corp FTR 2017-03-31 -7,227 $-1.24 $8
Segall Bryant Hamill Llc Darling Ingredients Inc DAR 2017-03-31 -900 $1.61 $-1
Segall Bryant Hamill Llc Edwards Lifesciences Corp EW 2017-03-31 -2,270 $0.37 $0
Segall Bryant Hamill Llc Wells Fargo And Co WFC 2017-03-31 -5,329 $0.55 $-2
Segall Bryant Hamill Llc Marsh And Mclennan Cos MMC 2017-03-31 -8,473 $6.30 $-53
Segall Bryant Hamill Llc Motorola Solutions Inc MSI 2017-03-31 0 $3.33 $0
Segall Bryant Hamill Llc Analog Devices Inc ADI 2017-03-31 -840 $9.33 $-7
Segall Bryant Hamill Llc Mcdonalds Corp MCD 2017-03-31 395 $7.89 $3
Segall Bryant Hamill Llc Quaker Chemical Corp KWR 2017-03-31 -2,727 $3.72 $-10
Segall Bryant Hamill Llc Halliburton Co HAL 2017-03-31 9,639 $-4.88 $-47
Segall Bryant Hamill Llc Venture Incubator Sa VTI 2017-03-31 1,438 $6.00 $8
Segall Bryant Hamill Llc Equity Residential EQR 2017-03-31 0 $-2.14 $0
Segall Bryant Hamill Llc Cognizant Tech Solutions-A CTSH 2017-03-31 0 $3.49 $0
Segall Bryant Hamill Llc Carlisle Cos Inc CSL 2017-03-31 -157,675 $-3.88 $611
Segall Bryant Hamill Llc Mead Johnson Nutrition Co MJN 2017-03-31 -2,232 $18.32 $-40
Segall Bryant Hamill Llc Hcp Inc HCP 2017-03-31 -2,025 $1.56 $-3
Segall Bryant Hamill Llc Tiffany And Co TIF 2017-03-31 0 $17.87 $0
Segall Bryant Hamill Llc Thong Nhat Match Jsc DTN 2017-03-31 -850 $2.23 $-1
Segall Bryant Hamill Llc Trinidad And Tobago Ngl-Cl B NGL 2017-03-31 0 $1.6 $0
Segall Bryant Hamill Llc Wabtec Corp WAB 2017-03-31 -154 $-5.02 $0
Segall Bryant Hamill Llc Bloomin Brands Inc BLMN 2017-03-31 -37,637 $1.70 $-63
Segall Bryant Hamill Llc Flir Systems Inc FLIR 2017-03-31 -1,436 $0.09 $0
Segall Bryant Hamill Llc Carrizo Oil And Gas Inc CRZO 2017-03-31 -12,107 $-8.69 $105
Segall Bryant Hamill Llc Verint Systems Inc VRNT 2017-03-31 -17,190 $8.13 $-139
Segall Bryant Hamill Llc Corning Inc GLW 2017-03-31 -1,000 $2.73 $-2
Segall Bryant Hamill Llc Bio-Rad Laboratories-A BIO 2017-03-31 3,000 $17.06 $51
Segall Bryant Hamill Llc United Parcel Service-Cl B UPS 2017-03-31 -55 $-7.34 $0
Segall Bryant Hamill Llc Blackbaud Inc BLKB 2017-03-31 33,517 $12.67 $424
Segall Bryant Hamill Llc Air Products And Chemicals Inc APD 2017-03-31 -2,093 $-8.53 $17
Segall Bryant Hamill Llc Exxon Mobil Corp XOM 2017-03-31 375 $-8.25 $-3
Segall Bryant Hamill Llc Schnitzer Steel Inds Inc-A SCHN 2017-03-31 -3,123 $-5.05 $15
Segall Bryant Hamill Llc Costco Wholesale Corp COST 2017-03-31 932 $7.58 $7
Segall Bryant Hamill Llc Mastercard Inc-Class A MA 2017-03-31 -124 $9.22 $-1
Segall Bryant Hamill Llc Marshall Monteagle Plc MMP 2017-03-31 190 $1.28 $0
Segall Bryant Hamill Llc Discover Financial Services DFS 2017-03-31 -868 $-3.70 $3
Segall Bryant Hamill Llc Seachange International Inc SEAC 2017-03-31 -45,280 $0.18 $-8
Segall Bryant Hamill Llc Automatic Data Processing ADP 2017-03-31 -129 $-0.39 $0
Segall Bryant Hamill Llc New Jersey Resources Corp NJR 2017-03-31 15,253 $4.1 $62
Segall Bryant Hamill Llc Renasant Corp RNST 2017-03-31 -7,262 $-2.53 $18
Segall Bryant Hamill Llc Orthofix International Nv OFIX 2017-03-31 -41,562 $1.97 $-81
Segall Bryant Hamill Llc Cubesmart CUBE 2017-03-31 1,175 $-0.81 $0
Segall Bryant Hamill Llc Bank Of Hawaii Corp BOH 2017-03-31 0 $-6.33 $0
Segall Bryant Hamill Llc Invesco Ltd IVZ 2017-03-31 -76,960 $0.29 $-22
Segall Bryant Hamill Llc Microchip Technology Inc MCHP 2017-03-31 1,368 $9.63 $13
Segall Bryant Hamill Llc Whirlpool Corp WHR 2017-03-31 5,132 $-10.44 $-53
Segall Bryant Hamill Llc Phillips 66 PSX 2017-03-31 -2,103 $-7.19 $15
Segall Bryant Hamill Llc Nordstrom Inc JWN 2017-03-31 -2,226 $-1.36 $3
Segall Bryant Hamill Llc Alliance Data Systems Corp ADS 2017-03-31 -62,428 $240.96 $-15,042
Segall Bryant Hamill Llc Omnicom Group OMC 2017-03-31 -1,156 $1.10 $-1
Segall Bryant Hamill Llc Williams Cos Inc WMB 2017-03-31 0 $-1.55 $0
Segall Bryant Hamill Llc Sysco Corp SYY 2017-03-31 175 $-3.45 $0
Segall Bryant Hamill Llc Chevron Corp CVX 2017-03-31 1,335 $-10.33 $-13
Segall Bryant Hamill Llc Waste Management Inc WM 2017-03-31 469 $2.01 $0
Segall Bryant Hamill Llc Intel Corp INTC 2017-03-31 304 $-0.20 $0
Segall Bryant Hamill Llc Atandt Inc T 2017-03-31 3,340 $-0.98 $-3
Segall Bryant Hamill Llc Amphenol Corp-Cl A APH 2017-03-31 15,856 $3.97 $62
Segall Bryant Hamill Llc Bemis Company BMS 2017-03-31 7,349 $1.04 $7
Segall Bryant Hamill Llc Pharmerica Corp PMC 2017-03-31 -13,123 $-1.75 $22
Segall Bryant Hamill Llc Regeneron Pharmaceuticals REGN 2017-03-31 0 $20.42 $0
Segall Bryant Hamill Llc Costar Group Inc CSGP 2017-03-31 11,911 $18.73 $223
Segall Bryant Hamill Llc Esterline Technologies Corp ESL 2017-03-31 -7,867 $-3.15 $24
Segall Bryant Hamill Llc Blackrock Inc BLK 2017-03-31 40 $2.97 $0
Segall Bryant Hamill Llc Iberiabank Corp IBKC 2017-03-31 6,581 $-4.65 $-30
Segall Bryant Hamill Llc Home Depot Inc HD 2017-03-31 290 $12.75 $3
Segall Bryant Hamill Llc Kinder Morgan Inc KMI 2017-03-31 -20,814 $1.03 $-21
Segall Bryant Hamill Llc Azz Inc AZZ 2017-03-31 -64,447 $-4.4 $283
Segall Bryant Hamill Llc Infinera Corp INFN 2017-03-31 60,514 $1.74 $105
Segall Bryant Hamill Llc Olin Corp OLN 2017-03-31 -55,314 $7.26 $-401
Segall Bryant Hamill Llc Callon Petroleum Co CPE 2017-03-31 57,925 $-2.21 $-128
Segall Bryant Hamill Llc Ingersoll-Rand Plc IR 2017-03-31 35,464 $6.28 $222
Segall Bryant Hamill Llc Bank Of New York Mellon Corp BK 2017-03-31 -1,822 $-0.15 $0
Segall Bryant Hamill Llc Cerner Corp CERN 2017-03-31 -62,828 $11.48 $-721
Segall Bryant Hamill Llc Regal Beloit Corp RBC 2017-03-31 -3,117 $6.40 $-19
Segall Bryant Hamill Llc Enersys ENS 2017-03-31 -1,964 $0.84 $-1
Segall Bryant Hamill Llc Facebook Inc-A FB 2017-03-31 -42 $27.00 $-1
Segall Bryant Hamill Llc Visa Inc-Class A Shares V 2017-03-31 14,125 $10.85 $153
Segall Bryant Hamill Llc American Water Works Co Inc AWK 2017-03-31 906 $5.41 $4
Segall Bryant Hamill Llc Genpact Ltd G 2017-03-31 5,236 $0.42 $2
Segall Bryant Hamill Llc Weingarten Realty Investors WRI 2017-03-31 0 $-2.40 $0
Segall Bryant Hamill Llc Boeing Cothe BA 2017-03-31 96 $21.18 $2
Segall Bryant Hamill Llc Allscripts Healthcare Soluti MDRX 2017-03-31 -55,794 $2.47 $-137
Segall Bryant Hamill Llc Progressive Corp PGR 2017-03-31 0 $3.68 $0
Segall Bryant Hamill Llc Cardinal Health Inc CAH 2017-03-31 -75 $9.58 $0
Segall Bryant Hamill Llc Becton Dickinson And Co BDX 2017-03-31 -683 $17.89 $-12
Segall Bryant Hamill Llc 3m Co MMM 2017-03-31 -6,125 $12.76 $-78
Segall Bryant Hamill Llc Newell Rubbermaid Inc NWL 2017-03-31 55,121 $2.52 $138
Segall Bryant Hamill Llc Rockwell Collins Inc COL 2017-03-31 -550 $4.40 $-2
Segall Bryant Hamill Llc Ansys Inc ANSS 2017-03-31 -250 $14.38 $-3
Segall Bryant Hamill Llc United Technologies Corp UTX 2017-03-31 7,253 $2.59 $18
Segall Bryant Hamill Llc Northern Trust Corp NTRS 2017-03-31 -5,517 $-2.47 $13
Segall Bryant Hamill Llc Digitalglobe Inc DGI 2017-03-31 -46,266 $4.10 $-189
Segall Bryant Hamill Llc Roper Technologies Inc ROP 2017-03-31 -502 $23.41 $-11
Segall Bryant Hamill Llc Ulta Salon Cosmetics And Fragr ULTA 2017-03-31 214 $30.29 $6
Segall Bryant Hamill Llc Healthsouth Corp HLS 2017-03-31 -13,876 $1.57 $-21
Segall Bryant Hamill Llc Northrop Grumman Corp NOC 2017-03-31 0 $5.26 $0
Segall Bryant Hamill Llc Jack Henry And Associates Inc JKHY 2017-03-31 13,211 $4.32 $57
Segall Bryant Hamill Llc American Express Co AXP 2017-03-31 220 $5.03 $1
Segall Bryant Hamill Llc Marketaxess Holdings Inc MKTX 2017-03-31 -1,209 $40.57 $-49
Segall Bryant Hamill Llc Philip Morris International PM 2017-03-31 1,186 $21.41 $25
Segall Bryant Hamill Llc Snap-On Inc SNA 2017-03-31 0 $-2.60 $0
Segall Bryant Hamill Llc Wesbanco Inc WSBC 2017-03-31 105,627 $-4.95 $-522
Segall Bryant Hamill Llc Cisco Systems Inc CSCO 2017-03-31 -1,051 $3.58 $-3
Segall Bryant Hamill Llc Apple Inc AAPL 2017-03-31 128,682 $27.84 $3,582
Segall Bryant Hamill Llc Ares Capital Corp ARCC 2017-03-31 -186,100 $0.89 $-165
Segall Bryant Hamill Llc Bristol-Myers Squibb Co BMY 2017-03-31 -2,941 $-4.06 $11
Segall Bryant Hamill Llc Suntrust Banks Inc STI 2017-03-31 0 $0.45 $0
Segall Bryant Hamill Llc Papa Johns Intl Inc PZZA 2017-03-31 -859 $-5.54 $4
Segall Bryant Hamill Llc Union Pacific Corp UNP 2017-03-31 -1,032 $2.24 $-2
Segall Bryant Hamill Llc Viglacera Thang Long TLT 2017-03-31 -242 $1.58 $0
Segall Bryant Hamill Llc Orchids Paper Products Co TIS 2017-03-31 15,682 $-2.18 $-34
Segall Bryant Hamill Llc Patterson Cos Inc PDCO 2017-03-31 -200 $4.20 $0
Segall Bryant Hamill Llc Lockheed Martin Corp LMT 2017-03-31 119 $17.66 $2
Segall Bryant Hamill Llc Marvell Technology Group Ltd MRVL 2017-03-31 -72,710 $1.39 $-101
Segall Bryant Hamill Llc Bruker Corp BRKR 2017-03-31 -26,199 $2.15 $-56
Segall Bryant Hamill Llc Altria Group Inc MO 2017-03-31 -2,236 $3.80 $-8
Segall Bryant Hamill Llc Oracle Corp ORCL 2017-03-31 -5,579 $6.16 $-34
Segall Bryant Hamill Llc Horace Mann Educators HMN 2017-03-31 -42 $-1.75 $0
Segall Bryant Hamill Llc Capital Southwest Corp CSWC 2017-03-31 0 $0.76 $0
Segall Bryant Hamill Llc Moodys Corp MCO 2017-03-31 1,000 $17.77 $17
Segall Bryant Hamill Llc Idexx Laboratories Inc IDXX 2017-03-31 25 $37.34 $0
Segall Bryant Hamill Llc Yum Brands Inc YUM 2017-03-31 -950 $0.57 $0
Segall Bryant Hamill Llc Red Hat Inc RHT 2017-03-31 4,413 $16.8 $74
Segall Bryant Hamill Llc Caci International Inc -Cl A CACI 2017-03-31 0 $-7.0 $0
Segall Bryant Hamill Llc Neenah Paper Inc NP 2017-03-31 -2,442 $-10.5 $25
Segall Bryant Hamill Llc Stryker Corp SYK 2017-03-31 105 $11.84 $1
Segall Bryant Hamill Llc Unitedhealth Group Inc UNH 2017-03-31 7,084 $3.97 $28
Segall Bryant Hamill Llc Reinsurance Group Of America RGA 2017-03-31 11,090 $1.15 $12
Segall Bryant Hamill Llc Caterpillar Inc CAT 2017-03-31 -799 $0.02 $0
Segall Bryant Hamill Llc Msc Industrial Direct Co-A MSM 2017-03-31 -1,551 $10.37 $-16
Segall Bryant Hamill Llc Duke Energy Corp DUK 2017-03-31 420 $4.39 $1
Segall Bryant Hamill Llc Franco-Nevada Corp FNV 2017-03-31 787 $5.75 $4
Segall Bryant Hamill Llc Great Lakes Dredge And Dock Co GLDD 2017-03-31 -55,850 $-0.2 $11
Segall Bryant Hamill Llc Esco Technologies Inc ESE 2017-03-31 -167,779 $1.45 $-243
Segall Bryant Hamill Llc Sherwin-Williams Cothe SHW 2017-03-31 4,974 $41.45 $206
Segall Bryant Hamill Llc Occidental Petroleum Corp OXY 2017-03-31 -760 $-7.87 $5
Segall Bryant Hamill Llc Ww Grainger Inc GWW 2017-03-31 -21 $0.51 $0
Segall Bryant Hamill Llc Tetra Tech Inc TTEK 2017-03-31 7,448 $-2.30 $-17
Segall Bryant Hamill Llc Vunani Ltd VUG 2017-03-31 760 $10.18 $7
Segall Bryant Hamill Llc Dr Pepper Snapple Group Inc DPS 2017-03-31 0 $7.25 $0
Segall Bryant Hamill Llc Titan Petrochemicals Group L TIP 2017-03-31 -293 $1.48 $0
Segall Bryant Hamill Llc Wal-Mart Stores Inc WMT 2017-03-31 -2,363 $2.96 $-6
Segall Bryant Hamill Llc Tractor Supply Company TSCO 2017-03-31 3,225 $60.93 $196
Segall Bryant Hamill Llc Fedex Corp FDX 2017-03-31 20 $8.95 $0
Segall Bryant Hamill Llc 3d Oil Ltd MUE 2017-03-31 0 $-0.24 $0
Segall Bryant Hamill Llc Lancaster Colony Corp LANC 2017-03-31 -1,252 $-12.55 $15
Segall Bryant Hamill Llc Cme Group Inc CME 2017-03-31 -100 $3.45 $0
Segall Bryant Hamill Llc Mednax Inc MD 2017-03-31 942 $2.72 $2
Segall Bryant Hamill Llc Comcast Corp-Class A CMCSA 2017-03-31 764,447 $-31.46 $-24,049
Segall Bryant Hamill Llc Bank Of America Corp BAC 2017-03-31 -500 $1.49 $0
Segall Bryant Hamill Llc Hibbett Sports Inc HIBB 2017-03-31 96,739 $-7.8 $-754
Segall Bryant Hamill Llc Accenture Plc-Cl A ACN 2017-03-31 -1,290 $2.75 $-3
Segall Bryant Hamill Llc Nxp Semiconductors Nv NXPI 2017-03-31 -128,114 $5.49 $-703
Segall Bryant Hamill Llc Isaria Wohnbau Ag IWB 2017-03-31 -500 $6.79 $-3
Segall Bryant Hamill Llc Du Pont Ei De Nemours DD 2017-03-31 -375 $6.93 $-2
Segall Bryant Hamill Llc Wintrust Financial Corp WTFC 2017-03-31 -3,941 $-3.45 $13
Segall Bryant Hamill Llc Newlink Genetics Corp NLNK 2017-03-31 -2,200 $13.82 $-30
Segall Bryant Hamill Llc Oshkosh Corp OSK 2017-03-31 -3,503 $3.98 $-13
Segall Bryant Hamill Llc Kimberly-Clark Corp KMB 2017-03-31 -576 $17.51 $-10
Segall Bryant Hamill Llc Universal Electronics Inc UEIC 2017-03-31 7,843 $3.95 $30
Segall Bryant Hamill Llc Adobe Systems Inc ADBE 2017-03-31 7,790 $27.18 $211
Segall Bryant Hamill Llc Harsco Corp HSC 2017-03-31 -14,007 $-0.85 $11
Segall Bryant Hamill Llc Xcel Energy Inc XEL 2017-03-31 203 $3.75 $0
Segall Bryant Hamill Llc Umpqua Holdings Corp UMPQ 2017-03-31 -630,254 $-1.04 $655
Segall Bryant Hamill Llc Novartis Ag NVS 2017-03-31 -242 $1.43 $0
Segall Bryant Hamill Llc Abb Ltd ABB 2017-03-31 0 $2.33 $0
Segall Bryant Hamill Llc Dte Energy Company DTE 2017-03-31 0 $3.60 $0
Segall Bryant Hamill Llc Microsoft Corp MSFT 2017-03-31 2,186 $3.72 $8
Segall Bryant Hamill Llc Potlatch Corp PCH 2017-03-31 -3,550 $4.05 $-14
Segall Bryant Hamill Llc Rayonier Inc RYN 2017-03-31 -919 $1.74 $-1
Segall Bryant Hamill Llc Time Warner Inc TWX 2017-03-31 0 $1.18 $0
Segall Bryant Hamill Llc Mondelez International Inc-A MDLZ 2017-03-31 -488 $-1.25 $0
Segall Bryant Hamill Llc Diodes Inc DIOD 2017-03-31 -3,300 $-1.62 $5
Segall Bryant Hamill Llc Fti Consulting Inc FCN 2017-03-31 -9,145 $-3.91 $35
Segall Bryant Hamill Llc Eqt Corp EQT 2017-03-31 0 $-4.3 $0
Segall Bryant Hamill Llc Autozone Inc AZO 2017-03-31 29 $-66.74 $-1
Segall Bryant Hamill Llc Texas Instruments Inc TXN 2017-03-31 590 $7.59 $4
Segall Bryant Hamill Llc First Republic Bankca FRC 2017-03-31 8,518 $1.67 $14
Segall Bryant Hamill Llc Western Union Co WU 2017-03-31 0 $-1.37 $0
Segall Bryant Hamill Llc Innophos Holdings Inc IPHS 2017-03-31 -20,844 $1.71 $-35
Segall Bryant Hamill Llc Aflac Inc AFL 2017-03-31 0 $2.82 $0
Segall Bryant Hamill Llc Jm Smucker Cothe SJM 2017-03-31 -14,214 $3.02 $-42
Segall Bryant Hamill Llc Skyworks Solutions Inc SWKS 2017-03-31 -3,066 $23.32 $-71
Segall Bryant Hamill Llc General Mills Inc GIS 2017-03-31 -327 $-2.76 $0
Segall Bryant Hamill Llc Integrated Device Tech Inc IDTI 2017-03-31 112,706 $0.11 $12
Segall Bryant Hamill Llc Pnm Resources Inc PNM 2017-03-31 -4,354 $2.7 $-11
Segall Bryant Hamill Llc Oneok Inc OKE 2017-03-31 -1,850 $-1.97 $3
Segall Bryant Hamill Llc Ventas Inc VTR 2017-03-31 -425 $2.52 $-1
Segall Bryant Hamill Llc Stericycle Inc SRCL 2017-03-31 -65,737 $5.85 $-384
Segall Bryant Hamill Llc Danaher Corp DHR 2017-03-31 5,882 $7.69 $45
Segall Bryant Hamill Llc Minerals Technologies Inc MTX 2017-03-31 -206 $-0.65 $0
Segall Bryant Hamill Llc Hologic Inc HOLX 2017-03-31 45,333 $2.43 $110
Segall Bryant Hamill Llc Chicos Fas Inc CHS 2017-03-31 26,243 $-0.19 $-4
Segall Bryant Hamill Llc Be Aerospace Inc BEAV 2017-03-31 30 $-52.15 $-1
Segall Bryant Hamill Llc Snyders-Lance Inc LNCE 2017-03-31 106,489 $1.97 $209
Segall Bryant Hamill Llc Columbia Sportswear Co COLM 2017-03-31 4,836 $0.45 $2
Segall Bryant Hamill Llc Astec Industries Inc ASTE 2017-03-31 -118,003 $-5.97 $704
Segall Bryant Hamill Llc Acuity Brands Inc AYI 2017-03-31 31,569 $-26.86 $-847
Segall Bryant Hamill Llc Halozyme Therapeutics Inc HALO 2017-03-31 -20,000 $3.08 $-61
Segall Bryant Hamill Llc Core Laboratories Nv CLB 2017-03-31 250 $-4.52 $-1
Segall Bryant Hamill Llc Air Lease Corp AL 2017-03-31 64,769 $4.42 $286
Segall Bryant Hamill Llc Monsanto Co MON 2017-03-31 -100 $7.99 $0
Segall Bryant Hamill Llc Woodward Inc WWD 2017-03-31 9,807 $-1.13 $-11
Segall Bryant Hamill Llc Qualcomm Inc QCOM 2017-03-31 -2,853 $-7.86 $22
Segall Bryant Hamill Llc Mettler-Toledo International MTD 2017-03-31 -8,441 $60.35 $-509
Segall Bryant Hamill Llc Colgate-Palmolive Co CL 2017-03-31 1,374 $7.75 $10
Segall Bryant Hamill Llc Equifax Inc EFX 2017-03-31 146,896 $18.51 $2,719
Segall Bryant Hamill Llc Synchronoss Technologies Inc SNCR 2017-03-31 -5,201 $-13.9 $72
Segall Bryant Hamill Llc Electro Scientific Inds Inc ESIO 2017-03-31 -12,872 $1.05 $-13
Segall Bryant Hamill Llc Eaton Corp Plc ETN 2017-03-31 0 $7.06 $0
Segall Bryant Hamill Llc Lowes Cos Inc LOW 2017-03-31 -773 $11.09 $-8
Segall Bryant Hamill Llc Steven Madden Ltd SHOO 2017-03-31 -9,902 $2.80 $-27
Segall Bryant Hamill Llc Ross Stores Inc ROST 2017-03-31 1,107 $0.27 $0
Segall Bryant Hamill Llc Verbio Vereinigte Bioenergi VBK 2017-03-31 0 $7.53 $0
Segall Bryant Hamill Llc American Tower Corp AMT 2017-03-31 -40 $15.86 $0
Segall Bryant Hamill Llc Angies List Inc ANGI 2017-03-31 562,911 $-2.53 $-1,424
Segall Bryant Hamill Llc Marathon Petroleum Corp MPC 2017-03-31 0 $0.19 $0
Segall Bryant Hamill Llc Ecolab Inc ECL 2017-03-31 -1,247 $8.12 $-10
Segall Bryant Hamill Llc Sei Investments Company SEIC 2017-03-31 -230 $1.08 $0
Segall Bryant Hamill Llc General Dynamics Corp GD 2017-03-31 -126 $14.54 $-1
Segall Bryant Hamill Llc Tfs Financial Corp TFSL 2017-03-31 -10,030 $-2.42 $24
Segall Bryant Hamill Llc Honeywell International Inc HON 2017-03-31 13,413 $9.02 $120
Segall Bryant Hamill Llc National Oilwell Varco Inc NOV 2017-03-31 23,667 $2.65 $62
Segall Bryant Hamill Llc Harvard Bioscience Inc HBIO 2017-03-31 -25,261 $-0.45 $11
Segall Bryant Hamill Llc Mckesson Corp MCK 2017-03-31 0 $7.81 $0
Segall Bryant Hamill Llc Vf Corp VFC 2017-03-31 -233,268 $1.62 $-377
Segall Bryant Hamill Llc Privatebancorp Inc PVTB 2017-03-31 0 $5.18 $0
Segall Bryant Hamill Llc Agilent Technologies Inc A 2017-03-31 -4,210 $7.31 $-30
Segall Bryant Hamill Llc Abbvie Inc ABBV 2017-03-31 -51,802 $2.54 $-131
Segall Bryant Hamill Llc Amazoncom Inc AMZN 2017-03-31 2,786 $136.67 $380
Segall Bryant Hamill Llc Merck And Co Inc MRK 2017-03-31 1,238 $4.67 $5
Segall Bryant Hamill Llc Wildflower Marijuana Inc RSP 2017-03-31 2,017 $4.18 $8
Segall Bryant Hamill Llc Keycorp KEY 2017-03-31 0 $-0.49 $0
Segall Bryant Hamill Llc Teva Pharmaceutical TEVA 2017-03-31 800 $-4.16 $-3
Segall Bryant Hamill Llc Sempra Energy SRE 2017-03-31 0 $9.86 $0
Segall Bryant Hamill Llc Clearwater Paper Corp CLW 2017-03-31 0 $-9.55 $0
Segall Bryant Hamill Llc National Bank Hold-Cl A NBHC 2017-03-31 -10,970 $0.61 $-6
Segall Bryant Hamill Llc Apache Corp APA 2017-03-31 967 $-12.08 $-11
Segall Bryant Hamill Llc Cigna Corp CI 2017-03-31 0 $13.10 $0
Segall Bryant Hamill Llc Syngenta Ag SYT 2017-03-31 0 $9.45 $0
Segall Bryant Hamill Llc Jacobs Engineering Group Inc JEC 2017-03-31 0 $-1.72 $0
Segall Bryant Hamill Llc Cr Bard Inc BCR 2017-03-31 -250 $23.88 $-5
Segall Bryant Hamill Llc Csx Corp CSX 2017-03-31 -3,400 $10.62 $-36
Segall Bryant Hamill Llc Idex Corp IEX 2017-03-31 -2,536 $3.45 $-8
Segall Bryant Hamill Llc Marchex Inc-Class B MCHX 2017-03-31 -30,507 $0.07 $-2
Segall Bryant Hamill Llc Pepsico Inc PEP 2017-03-31 -2,378 $7.23 $-17
Segall Bryant Hamill Llc Servicesource International SREV 2017-03-31 -130,576 $-1.80 $235
Segall Bryant Hamill Llc Goldcorp Inc GG 2017-03-31 -200 $0.99 $0
Segall Bryant Hamill Llc Mdu Resources Group Inc MDU 2017-03-31 0 $-1.40 $0
Segall Bryant Hamill Llc Us Bancorp USB 2017-03-31 -575 $0.13 $0
Segall Bryant Hamill Llc Abbott Laboratories ABT 2017-03-31 17,442 $6.00 $104
Segall Bryant Hamill Llc American Campus Communities ACC 2017-03-31 -372 $-2.18 $0
Segall Bryant Hamill Llc Panera Bread Company-Class A PNRA 2017-03-31 3,595 $56.78 $204
Segall Bryant Hamill Llc Washington Federal Inc WAFD 2017-03-31 -10,600 $-1.25 $13
Segall Bryant Hamill Llc Vicem Materials Transport Ce VTV 2017-03-31 1,084 $2.36 $2
Segall Bryant Hamill Llc Mobile Mini Inc MINI 2017-03-31 -5,056 $0.25 $-1
Segall Bryant Hamill Llc Ppg Industries Inc PPG 2017-03-31 -9,272 $10.32 $-95
Segall Bryant Hamill Llc Brocade Communications Sys BRCD 2017-03-31 0 $-0.01 $0
Segall Bryant Hamill Llc Celgene Corp CELG 2017-03-31 243 $8.68 $2
Segall Bryant Hamill Llc State Street Corp STT 2017-03-31 -500 $1.89 $0
Segall Bryant Hamill Llc Harley-Davidson Inc HOG 2017-03-31 0 $2.16 $0
Segall Bryant Hamill Llc Centene Corp CNC 2017-03-31 2,620 $14.75 $38
Segall Bryant Hamill Llc Sensient Technologies Corp SXT 2017-03-31 -135 $0.68 $0
Segall Bryant Hamill Llc Oge Energy Corp OGE 2017-03-31 0 $1.53 $0
Segall Bryant Hamill Llc Masimo Corp MASI 2017-03-31 -33,034 $25.86 $-854
Segall Bryant Hamill Llc Conocophillips COP 2017-03-31 -6,919 $-0.27 $1
Segall Bryant Hamill Llc Procter And Gamble Cothe PG 2017-03-31 737 $5.77 $4
Segall Bryant Hamill Llc Haemonetics Corpmass HAE 2017-03-31 19,908 $0.37 $7
Segall Bryant Hamill Llc First Midwest Bancorp Incil FMBI 2017-03-31 0 $-1.55 $0
Segall Bryant Hamill Llc Commvault Systems Inc CVLT 2017-03-31 -11,676 $-0.6 $7
Segall Bryant Hamill Llc Fidelity National Info Serv FIS 2017-03-31 897 $3.98 $3
Segall Bryant Hamill Llc Marathon Oil Corp MRO 2017-03-31 0 $-1.51 $0
Segall Bryant Hamill Llc Watsco Inc WSO 2017-03-31 -123 $-4.94 $0
Segall Bryant Hamill Llc Orbotech Ltd ORBK 2017-03-31 6,200 $-1.16 $-7
Segall Bryant Hamill Llc Jpmorgan Chase And Co JPM 2017-03-31 18,900 $1.55 $29
Segall Bryant Hamill Llc Wendys Cothe WEN 2017-03-31 -1,063 $0.09 $0
Segall Bryant Hamill Llc Church And Dwight Co Inc CHD 2017-03-31 -3,300 $5.68 $-18
Segall Bryant Hamill Llc Cboe Holdings Inc CBOE 2017-03-31 0 $7.18 $0
Segall Bryant Hamill Llc Verizon Communications Inc VZ 2017-03-31 2,441 $-4.63 $-11
Segall Bryant Hamill Llc Praxair Inc PX 2017-03-31 0 $1.41 $0
Segall Bryant Hamill Llc Centurylink Inc CTL 2017-03-31 400 $-0.21 $0
Segall Bryant Hamill Llc Lyondellbasell Indu-Cl A LYB 2017-03-31 -155 $5.41 $0
Segall Bryant Hamill Llc Dongnai Plastic Jsc DNP 2017-03-31 0 $0.57 $0
Segall Bryant Hamill Llc Surmodics Inc SRDX 2017-03-31 -8,587 $-1.35 $11
Segall Bryant Hamill Llc Southern Cothe SO 2017-03-31 -3,018 $0.59 $-1
Segall Bryant Hamill Llc Watts Water Technologies-A WTS 2017-03-31 -22,875 $-2.85 $65
Segall Bryant Hamill Llc Alere Inc ALR 2017-03-31 -53,272 $0.76 $-40
Segall Bryant Hamill Llc Martin Marietta Materials MLM 2017-03-31 -11,527 $-3.28 $37
Segall Bryant Hamill Llc Stoneridge Inc SRI 2017-03-31 -6,774 $0.45 $-3
Segall Bryant Hamill Llc Acadia Healthcare Co Inc ACHC 2017-03-31 -500 $10.5 $-5
Segall Bryant Hamill Llc Lkq Corp LKQ 2017-03-31 69,146 $-1.38 $-95
Segall Bryant Hamill Llc Advance Auto Parts Inc AAP 2017-03-31 3,057 $-20.86 $-63
Segall Bryant Hamill Llc Omnicell Inc OMCL 2017-03-31 23,345 $6.75 $157
Segall Bryant Hamill Llc Scc Holdings Bhd SCHB 2017-03-31 0 $2.88 $0
Segall Bryant Hamill Llc Biogen Inc BIIB 2017-03-31 25 $-10.16 $0
Segall Bryant Hamill Llc Emcor Group Inc EME 2017-03-31 -3,006 $-7.81 $23
Segall Bryant Hamill Llc Dover Corp DOV 2017-03-31 11,073 $5.42 $60
Segall Bryant Hamill Llc Red Robin Gourmet Burgers RRGB 2017-03-31 93,922 $2.05 $192
Segall Bryant Hamill Llc Msci Inc MSCI 2017-03-31 -22 $18.41 $0
Segall Bryant Hamill Llc Applied Industrial Tech Inc AIT 2017-03-31 17,915 $2.45 $43
Segall Bryant Hamill Llc Amgen Inc AMGN 2017-03-31 -107 $17.86 $-1
Segall Bryant Hamill Llc Wabco Holdings Inc WBC 2017-03-31 -1,760 $11.27 $-19
Segall Bryant Hamill Llc Oreilly Automotive Inc ORLY 2017-03-31 -754 $-8.57 $6
Segall Bryant Hamill Llc Concho Resources Inc CXO 2017-03-31 29,093 $-4.26 $-123
Segall Bryant Hamill Llc Maximus Inc MMS 2017-03-31 -17,147 $6.41 $-109
Segall Bryant Hamill Llc Dow Chemical Cothe DOW 2017-03-31 700 $6.32 $4
Segall Bryant Hamill Llc First Horizon National Corp FHN 2017-03-31 -6,542 $-1.51 $9
Segall Bryant Hamill Llc Johnson And Johnson JNJ 2017-03-31 9,721 $9.34 $90
Segall Bryant Hamill Llc Balchem Corp BCPC 2017-03-31 -664 $-1.50 $0
Segall Bryant Hamill Llc Allstate Corp ALL 2017-03-31 -2,012 $7.37 $-14
Segall Bryant Hamill Llc Kohls Corp KSS 2017-03-31 -100 $-9.57 $0
Segall Bryant Hamill Llc Norfolk Southern Corp NSC 2017-03-31 68 $3.90 $0
Segall Bryant Hamill Llc Walt Disney Cothe DIS 2017-03-31 55,823 $9.17 $511
Segall Bryant Hamill Llc Emerson Electric Co EMR 2017-03-31 1,550 $4.11 $6
Segall Bryant Hamill Llc Pfizer Inc PFE 2017-03-31 -431 $1.73 $0
Segall Bryant Hamill Llc Bank Of Montreal BMO 2017-03-31 -94 $2.87 $0
Segall Bryant Hamill Llc Dollar General Corp DG 2017-03-31 -21,213 $-4.34 $92
Segall Bryant Hamill Llc Guidewire Software Inc GWRE 2017-03-31 65,316 $7.00 $457
Segall Bryant Hamill Llc Kennametal Inc KMT 2017-03-31 -37,159 $7.97 $-296
Segall Bryant Hamill Llc Ameris Bancorp ABCB 2017-03-31 -7,156 $2.5 $-17
Segall Bryant Hamill Llc Cvs Health Corp CVS 2017-03-31 -925 $-0.41 $0
Segall Bryant Hamill Llc Lincoln Electric Holdings LECO 2017-03-31 1,671 $10.19 $17
Segall Bryant Hamill Llc Taiwan Semiconductor TSM 2017-03-31 0 $4.09 $0
Segall Bryant Hamill Llc Cognex Corp CGNX 2017-03-31 0 $20.33 $0
Segall Bryant Hamill Llc Comerica Inc CMA 2017-03-31 0 $0.47 $0
Segall Bryant Hamill Llc Banner Corporation BANR 2017-03-31 -3,956 $-0.17 $0
Segall Bryant Hamill Llc Eog Resources Inc EOG 2017-03-31 -87,546 $-3.55 $310
Segall Bryant Hamill Llc Hormel Foods Corp HRL 2017-03-31 10,274 $-0.18 $-1
Segall Bryant Hamill Llc Rpc Inc RES 2017-03-31 -74 $-1.50 $0
Segall Bryant Hamill Llc Ingredion Inc INGR 2017-03-31 -151 $-4.53 $0
Segall Bryant Hamill Llc Aetna Inc AET 2017-03-31 170 $3.54 $0
Segall Bryant Hamill Llc Lakeland Financial Corp LKFN 2017-03-31 -31,821 $-4.24 $134
Segall Bryant Hamill Llc Huron Consulting Group Inc HURN 2017-03-31 -38,527 $-8.55 $329
Segall Bryant Hamill Llc Wesco International Inc WCC 2017-03-31 0 $3.00 $0
Segall Bryant Hamill Llc Childrens Place Incthe PLCE 2017-03-31 -36,080 $19.10 $-689
Segall Bryant Hamill Llc Travelers Cos Incthe TRV 2017-03-31 -126 $-1.88 $0
Segall Bryant Hamill Llc Intl Business Machines Corp IBM 2017-03-31 -770 $8.15 $-6
Segall Bryant Hamill Llc Nike Inc -Cl B NKE 2017-03-31 3,936 $4.90 $19
Segall Bryant Hamill Llc Graco Inc GGG 2017-03-31 -2,731 $11.05 $-30
Segall Bryant Hamill Llc Raytheon Company RTN 2017-03-31 10,890 $10.5 $114
Segall Bryant Hamill Llc Lionbridge Technologies Inc LIOX 2017-03-31 -462,035
Segall Bryant Hamill Llc St Jude Medical Inc STJ 2017-03-31 -25,746
Segall Bryant Hamill Llc 1st Red Ag SXL 2017-03-31 -21,400
Segall Bryant Hamill Llc Dmc-Northern Petro Chemicals PCN 2017-03-31 10,250 $1.19 $12
Segall Bryant Hamill Llc Autodesk Inc ADSK 2017-03-31 2,597 $12.46 $32
Segall Bryant Hamill Llc Ixia XXIA 2017-03-31 185,894 $0.0 $0
Segall Bryant Hamill Llc Nuance Communications Inc NUAN 2017-03-31 185,609 $2.41 $447
Segall Bryant Hamill Llc Neptune Tech And Bioressources NEPT 2017-03-31 11,000 $0.05 $0
Segall Bryant Hamill Llc Westar Energy Inc WR 2017-03-31 4,527 $-2.08 $-9
Segall Bryant Hamill Llc Pitney Bowes Inc PBI 2017-03-31 470,844 $-2.08 $-979
Segall Bryant Hamill Llc Granite Construction Inc GVA 2017-03-31 95,200 $-4.81 $-457
Segall Bryant Hamill Llc Dsw Inc-Class A DSW 2017-03-31 307,095 $-1.97 $-604
Segall Bryant Hamill Llc Sodastream International Ltd SODA 2017-03-31 5,400 $8.96 $48
Segall Bryant Hamill Llc Paychex Inc PAYX 2017-03-31 4,393 $-1.98 $-8
Segall Bryant Hamill Llc Progress Software Corp PRGS 2017-03-31 211,230 $-2.88 $-608
Segall Bryant Hamill Llc Spartan Motors Inc SPAR 2017-03-31 162,605 $-1.25 $-203
Segall Bryant Hamill Llc Bjs Restaurants Inc BJRI 2017-03-31 78,796 $1.1 $86
Segall Bryant Hamill Llc Forward Air Corp FWRD 2017-03-31 10,590 $0.19 $2
Segall Bryant Hamill Llc Constellation Brands Inc-A STZ 2017-03-31 1,300 $8.76 $11
Segall Bryant Hamill Llc Stepan Co SCL 2017-03-31 3,000 $-2.67 $-8
Segall Bryant Hamill Llc Netease Inc NTES 2017-03-31 900 $68.66 $61
Segall Bryant Hamill Llc Centerpoint Energy Inc CNP 2017-03-31 8,470 $2.93 $24
Segall Bryant Hamill Llc Fmc Corp FMC 2017-03-31 6,540 $13.03 $85
Segall Bryant Hamill Llc Parker Hannifin Corp PH 2017-03-31 94,689 $20.32 $1,924
Segall Bryant Hamill Llc Quanex Building Products NX 2017-03-31 215,313 $-0.05 $-10
Segall Bryant Hamill Llc Motorcar Parts Of America In MPAA 2017-03-31 139,648 $3.81 $532
Segall Bryant Hamill Llc Enbridge Inc ENB 2017-03-31 7,624 $-0.28 $-2
Segall Bryant Hamill Llc Boston Properties Inc BXP 2017-03-31 3,187 $6.63 $21
Segall Bryant Hamill Llc Transdigm Group Inc TDG 2017-03-31 -843 $-28.80 $24
Segall Bryant Hamill Llc Myers Industries Inc MYE 2017-03-31 -233,904 $1.55 $-362
Segall Bryant Hamill Llc Standex International Corp SXI 2017-03-31 -10,163 $12.30 $-125
Segall Bryant Hamill Llc Capital One Financial Corp COF 2017-03-31 -2,475 $-0.58 $1
Segall Bryant Hamill Llc Mentor Graphics Corp MENT 2017-03-31 -286,116 $0.00 $0
Segall Bryant Hamill Llc Arctic Cat Inc ACAT 2017-03-31 -154,691 $0.00 $0
Segall Bryant Hamill Llc Clorox Company CLX 2017-03-31 -1,933 $14.81 $-28
Segall Bryant Hamill Llc Synergy Resources Corp SYRG 2017-03-31 -332,436 $0.00 $0
Segall Bryant Hamill Llc Bank Mutual Corp BKMU 2017-03-31 -154,878 $-0.05 $7
Segall Bryant Hamill Llc Nn Inc NNBR 2017-03-31 -194,750 $6.15 $-1,197
Segall Bryant Hamill Llc Archer-Daniels-Midland Co ADM 2017-03-31 -4,797 $0.39 $-1
Segall Bryant Hamill Llc Spectra Energy Corp SE 2017-03-31 -5,346 $0.00 $0
Segall Bryant Hamill Llc Preformed Line Products Co PLPC 2017-03-31 -22,883 $-5.97 $136
Segall Bryant Hamill Llc Tangoe Incct TNGO 2017-03-31 -235,881 $0.00 $0
Segall Bryant Hamill Llc Stanley Black And Decker Inc SWK 2017-03-31 -6,375 $18.18 $-115
Segall Bryant Hamill Llc Simmons First Natl Corp-Cl A SFNC 2017-03-31 -46,992 $-7.00 $328