hero-logo

Canandaigua National Bank Trust Co - 2017-07-26

Best Moves - 2017-07-26
Rank Company Symbol Result (K)
1 Kohls Corp KSS $175
2 Owens-Illinois Inc OI $154
3 Lowes Cos Inc LOW $144
4 Chevron Corp CVX $67
5 Constellation Brands Inc-A STZ $44
6 N B T Bancorp Inc NBTB $44
7 Apache Corp APA $43
8 Thermo Fisher Scientific Inc TMO $32
9 General Electric Co GE $31
10 Stanley Black And Decker Inc SWK $30
11 American Tower Corp AMT $30
12 Ameriprise Financial Inc AMP $29
13 Exxon Mobil Corp XOM $20
14 Qualcomm Inc QCOM $17
15 Harris Corp HRS $16

 

Owner Company Symbol Date Shares Change Price Change Result (K)
Canandaigua National Bank Trust Co Entergy Corp ETR 2017-03-31 -6 $2.49 $0
Canandaigua National Bank Trust Co Cvs Health Corp CVS 2017-03-31 -485 $-0.41 $0
Canandaigua National Bank Trust Co Emerson Electric Co EMR 2017-03-31 -3,079 $4.11 $-12
Canandaigua National Bank Trust Co Walt Disney Cothe DIS 2017-03-31 615 $9.17 $5
Canandaigua National Bank Trust Co Pfizer Inc PFE 2017-03-31 -11,465 $1.73 $-19
Canandaigua National Bank Trust Co P G And E Corp PCG 2017-03-31 -40 $5.59 $0
Canandaigua National Bank Trust Co Raytheon Company RTN 2017-03-31 -126 $10.5 $-1
Canandaigua National Bank Trust Co Travelers Cos Incthe TRV 2017-03-31 -313 $-1.88 $0
Canandaigua National Bank Trust Co Nike Inc -Cl B NKE 2017-03-31 -225 $4.90 $-1
Canandaigua National Bank Trust Co Intl Business Machines Corp IBM 2017-03-31 -1,291 $8.15 $-10
Canandaigua National Bank Trust Co Aetna Inc AET 2017-03-31 0 $3.54 $0
Canandaigua National Bank Trust Co Amgen Inc AMGN 2017-03-31 -95 $17.86 $-1
Canandaigua National Bank Trust Co Cummins Inc CMI 2017-03-31 -30 $14.53 $0
Canandaigua National Bank Trust Co Norfolk Southern Corp NSC 2017-03-31 -3,775 $3.90 $-14
Canandaigua National Bank Trust Co Johnson And Johnson JNJ 2017-03-31 324 $9.34 $3
Canandaigua National Bank Trust Co Allstate Corp ALL 2017-03-31 0 $7.37 $0
Canandaigua National Bank Trust Co Kohls Corp KSS 2017-03-31 -18,302 $-9.57 $175
Canandaigua National Bank Trust Co Dow Chemical Cothe DOW 2017-03-31 333 $6.32 $2
Canandaigua National Bank Trust Co Tootsie Roll Inds TR 2017-03-31 -318 $-2.40 $0
Canandaigua National Bank Trust Co Jpmorgan Chase And Co JPM 2017-03-31 -2,079 $1.55 $-3
Canandaigua National Bank Trust Co Procter And Gamble Cothe PG 2017-03-31 -2,933 $5.77 $-16
Canandaigua National Bank Trust Co Textron Inc TXT 2017-03-31 0 $-0.97 $0
Canandaigua National Bank Trust Co Southern Cothe SO 2017-03-31 -6,720 $0.59 $-3
Canandaigua National Bank Trust Co Praxair Inc PX 2017-03-31 0 $1.41 $0
Canandaigua National Bank Trust Co Verizon Communications Inc VZ 2017-03-31 -793 $-4.63 $3
Canandaigua National Bank Trust Co Bbandt Corp BBT 2017-03-31 -1,685 $-2.32 $3
Canandaigua National Bank Trust Co Abbott Laboratories ABT 2017-03-31 910 $6.00 $5
Canandaigua National Bank Trust Co Nokia Corp NOK 2017-03-31 100 $0.61 $0
Canandaigua National Bank Trust Co Us Bancorp USB 2017-03-31 -2,289 $0.13 $0
Canandaigua National Bank Trust Co Pepsico Inc PEP 2017-03-31 -1,233 $7.23 $-8
Canandaigua National Bank Trust Co Jacobs Engineering Group Inc JEC 2017-03-31 -5,178 $-1.72 $8
Canandaigua National Bank Trust Co Cr Bard Inc BCR 2017-03-31 -12 $23.88 $0
Canandaigua National Bank Trust Co Csx Corp CSX 2017-03-31 -245 $10.62 $-2
Canandaigua National Bank Trust Co Tcf Financial Corp TCB 2017-03-31 0 $0.00 $0
Canandaigua National Bank Trust Co Ch Robinson Worldwide Inc CHRW 2017-03-31 -427 $4.03 $-1
Canandaigua National Bank Trust Co Conocophillips COP 2017-03-31 -324 $-0.27 $0
Canandaigua National Bank Trust Co Celgene Corp CELG 2017-03-31 -199 $8.68 $-1
Canandaigua National Bank Trust Co State Street Corp STT 2017-03-31 0 $1.89 $0
Canandaigua National Bank Trust Co Mckesson Corp MCK 2017-03-31 -60 $7.81 $0
Canandaigua National Bank Trust Co Vf Corp VFC 2017-03-31 -2,960 $1.62 $-4
Canandaigua National Bank Trust Co Abbvie Inc ABBV 2017-03-31 -667 $2.54 $-1
Canandaigua National Bank Trust Co National Oilwell Varco Inc NOV 2017-03-31 -230 $2.65 $0
Canandaigua National Bank Trust Co Honeywell International Inc HON 2017-03-31 -120 $9.02 $-1
Canandaigua National Bank Trust Co M And T Bank Corp MTB 2017-03-31 -5 $-1.70 $0
Canandaigua National Bank Trust Co General Dynamics Corp GD 2017-03-31 135 $14.54 $1
Canandaigua National Bank Trust Co Ca Inc CA 2017-03-31 0 $-0.05 $0
Canandaigua National Bank Trust Co Fiserv Inc FISV 2017-03-31 -100 $9.03 $0
Canandaigua National Bank Trust Co Teva Pharmaceutical TEVA 2017-03-31 -607 $-4.16 $2
Canandaigua National Bank Trust Co Amazoncom Inc AMZN 2017-03-31 115 $136.67 $15
Canandaigua National Bank Trust Co Merck And Co Inc MRK 2017-03-31 -3,150 $4.67 $-14
Canandaigua National Bank Trust Co Lennar Corp-A LEN 2017-03-31 -148 $8.26 $-1
Canandaigua National Bank Trust Co Paychex Inc PAYX 2017-03-31 1,909 $-1.98 $-3
Canandaigua National Bank Trust Co Danaher Corp DHR 2017-03-31 -160 $7.69 $-1
Canandaigua National Bank Trust Co Eaton Corp Plc ETN 2017-03-31 -202 $7.06 $-1
Canandaigua National Bank Trust Co Lowes Cos Inc LOW 2017-03-31 13,040 $11.09 $144
Canandaigua National Bank Trust Co Ross Stores Inc ROST 2017-03-31 0 $0.27 $0
Canandaigua National Bank Trust Co Qualcomm Inc QCOM 2017-03-31 -2,241 $-7.86 $17
Canandaigua National Bank Trust Co Colgate-Palmolive Co CL 2017-03-31 -268 $7.75 $-2
Canandaigua National Bank Trust Co Aflac Inc AFL 2017-03-31 0 $2.82 $0
Canandaigua National Bank Trust Co Texas Instruments Inc TXN 2017-03-31 -587 $7.59 $-4
Canandaigua National Bank Trust Co Xerox Corp XRX 2017-03-31 600 $-1.39 $0
Canandaigua National Bank Trust Co General Mills Inc GIS 2017-03-31 -1,083 $-2.76 $2
Canandaigua National Bank Trust Co Priceline Group Incthe PCLN 2017-03-31 0 $313.91 $0
Canandaigua National Bank Trust Co Kimberly-Clark Corp KMB 2017-03-31 -175 $17.51 $-3
Canandaigua National Bank Trust Co Adobe Systems Inc ADBE 2017-03-31 0 $27.18 $0
Canandaigua National Bank Trust Co Accenture Plc-Cl A ACN 2017-03-31 41 $2.75 $0
Canandaigua National Bank Trust Co Du Pont Ei De Nemours DD 2017-03-31 50 $6.93 $0
Canandaigua National Bank Trust Co Bank Of America Corp BAC 2017-03-31 -43,669 $1.49 $-65
Canandaigua National Bank Trust Co Expeditors Intl Wash Inc EXPD 2017-03-31 -751 $3.53 $-2
Canandaigua National Bank Trust Co Dicks Sporting Goods Inc DKS 2017-03-31 -3,067 $-4.44 $13
Canandaigua National Bank Trust Co Comcast Corp-Class A CMCSA 2017-03-31 11,859 $-31.46 $-373
Canandaigua National Bank Trust Co Valero Energy Corp VLO 2017-03-31 240 $-2.03 $0
Canandaigua National Bank Trust Co Mondelez International Inc-A MDLZ 2017-03-31 -918 $-1.25 $1
Canandaigua National Bank Trust Co Microsoft Corp MSFT 2017-03-31 -328 $3.72 $-1
Canandaigua National Bank Trust Co Novartis Ag NVS 2017-03-31 436 $1.43 $0
Canandaigua National Bank Trust Co Unitedhealth Group Inc UNH 2017-03-31 -40 $3.97 $0
Canandaigua National Bank Trust Co Stryker Corp SYK 2017-03-31 -345 $11.84 $-4
Canandaigua National Bank Trust Co Wal-Mart Stores Inc WMT 2017-03-31 57 $2.96 $0
Canandaigua National Bank Trust Co Fedex Corp FDX 2017-03-31 -120 $8.95 $-1
Canandaigua National Bank Trust Co Digital Realty Trust Inc DLR 2017-03-31 -364 $8.13 $-2
Canandaigua National Bank Trust Co Morgan Stanley MS 2017-03-31 -21,210 $0.59 $-12
Canandaigua National Bank Trust Co Duke Energy Corp DUK 2017-03-31 628 $4.39 $2
Canandaigua National Bank Trust Co Caterpillar Inc CAT 2017-03-31 300 $0.02 $0
Canandaigua National Bank Trust Co Bristol-Myers Squibb Co BMY 2017-03-31 -2,972 $-4.06 $12
Canandaigua National Bank Trust Co Apple Inc AAPL 2017-03-31 -3,550 $27.84 $-98
Canandaigua National Bank Trust Co Cisco Systems Inc CSCO 2017-03-31 1,203 $3.58 $4
Canandaigua National Bank Trust Co Philip Morris International PM 2017-03-31 388 $21.41 $8
Canandaigua National Bank Trust Co Snap-On Inc SNA 2017-03-31 0 $-2.60 $0
Canandaigua National Bank Trust Co Oracle Corp ORCL 2017-03-31 -5,428 $6.16 $-33
Canandaigua National Bank Trust Co Altria Group Inc MO 2017-03-31 131 $3.80 $0
Canandaigua National Bank Trust Co Merchants Bancshares Inc MBVT 2017-03-31 -867 $0.0 $0
Canandaigua National Bank Trust Co Lockheed Martin Corp LMT 2017-03-31 595 $17.66 $10
Canandaigua National Bank Trust Co Union Pacific Corp UNP 2017-03-31 -45 $2.24 $0
Canandaigua National Bank Trust Co United Technologies Corp UTX 2017-03-31 -863 $2.59 $-2
Canandaigua National Bank Trust Co T Rowe Price Group Inc TROW 2017-03-31 7,702 $-7.11 $-54
Canandaigua National Bank Trust Co 3m Co MMM 2017-03-31 -412 $12.76 $-5
Canandaigua National Bank Trust Co Cardinal Health Inc CAH 2017-03-31 0 $9.58 $0
Canandaigua National Bank Trust Co Becton Dickinson And Co BDX 2017-03-31 -20 $17.89 $0
Canandaigua National Bank Trust Co American Express Co AXP 2017-03-31 -100 $5.03 $0
Canandaigua National Bank Trust Co Marketaxess Holdings Inc MKTX 2017-03-31 -800 $40.57 $-32
Canandaigua National Bank Trust Co Financial Institutions Inc FISI 2017-03-31 -11,907 $-1.25 $14
Canandaigua National Bank Trust Co Intuitive Surgical Inc ISRG 2017-03-31 -492 $132.30 $-65
Canandaigua National Bank Trust Co Blackrock Inc BLK 2017-03-31 19 $2.97 $0
Canandaigua National Bank Trust Co Intel Corp INTC 2017-03-31 2,163 $-0.20 $0
Canandaigua National Bank Trust Co Atandt Inc T 2017-03-31 -1,875 $-0.98 $1
Canandaigua National Bank Trust Co Darden Restaurants Inc DRI 2017-03-31 0 $10.95 $0
Canandaigua National Bank Trust Co Sysco Corp SYY 2017-03-31 -103 $-3.45 $0
Canandaigua National Bank Trust Co Chevron Corp CVX 2017-03-31 -6,526 $-10.33 $67
Canandaigua National Bank Trust Co Boeing Cothe BA 2017-03-31 -30 $21.18 $0
Canandaigua National Bank Trust Co American Water Works Co Inc AWK 2017-03-31 175 $5.41 $0
Canandaigua National Bank Trust Co Bank Of New York Mellon Corp BK 2017-03-31 -85 $-0.15 $0
Canandaigua National Bank Trust Co Ingersoll-Rand Plc IR 2017-03-31 0 $6.28 $0
Canandaigua National Bank Trust Co Facebook Inc-A FB 2017-03-31 -928 $27.00 $-25
Canandaigua National Bank Trust Co Home Depot Inc HD 2017-03-31 -97 $12.75 $-1
Canandaigua National Bank Trust Co Ford Motor Co F 2017-03-31 2,800 $-0.49 $-1
Canandaigua National Bank Trust Co Corning Inc GLW 2017-03-31 95 $2.73 $0
Canandaigua National Bank Trust Co Kellogg Co K 2017-03-31 0 $-1.10 $0
Canandaigua National Bank Trust Co Microchip Technology Inc MCHP 2017-03-31 450 $9.63 $4
Canandaigua National Bank Trust Co Automatic Data Processing ADP 2017-03-31 -50 $-0.39 $0
Canandaigua National Bank Trust Co Costco Wholesale Corp COST 2017-03-31 0 $7.58 $0
Canandaigua National Bank Trust Co Mastercard Inc-Class A MA 2017-03-31 107 $9.22 $0
Canandaigua National Bank Trust Co Bank Of The Ozarks OZRK 2017-03-31 0 $-0.58 $0
Canandaigua National Bank Trust Co Exxon Mobil Corp XOM 2017-03-31 -2,450 $-8.25 $20
Canandaigua National Bank Trust Co Clorox Company CLX 2017-03-31 -19 $14.81 $0
Canandaigua National Bank Trust Co Simon Property Group Inc SPG 2017-03-31 -51 $-5.64 $0
Canandaigua National Bank Trust Co General Electric Co GE 2017-03-31 -17,543 $-1.8 $31
Canandaigua National Bank Trust Co Gilead Sciences Inc GILD 2017-03-31 9,482 $-3.69 $-34
Canandaigua National Bank Trust Co Baxter International Inc BAX 2017-03-31 -119 $7.52 $0
Canandaigua National Bank Trust Co Eli Lilly And Co LLY 2017-03-31 306 $10.56 $3
Canandaigua National Bank Trust Co Halliburton Co HAL 2017-03-31 -1,250 $-4.88 $6
Canandaigua National Bank Trust Co Goldman Sachs Group Inc GS 2017-03-31 -19 $-9.73 $0
Canandaigua National Bank Trust Co Wells Fargo And Co WFC 2017-03-31 5 $0.55 $0
Canandaigua National Bank Trust Co Dominion Resources Incva D 2017-03-31 0 $0.98 $0
Canandaigua National Bank Trust Co Mcdonalds Corp MCD 2017-03-31 6 $7.89 $0
Canandaigua National Bank Trust Co Mccormick And Co-Non Vtg Shrs MKC 2017-03-31 0 $4.22 $0
Canandaigua National Bank Trust Co Citigroup Inc C 2017-03-31 0 $0.39 $0
Canandaigua National Bank Trust Co Express Scripts Holding Co ESRX 2017-03-31 -778 $-2.88 $2
Canandaigua National Bank Trust Co Universal Ventures Inc UN 2017-03-31 180 $8.62 $1
Canandaigua National Bank Trust Co Schlumberger Ltd SLB 2017-03-31 -2,366 $-5.85 $13
Canandaigua National Bank Trust Co Deere And Co DE 2017-03-31 -54 $5.82 $0
Canandaigua National Bank Trust Co Hyster-Yale Materials HY 2017-03-31 -50 $-7.38 $0
Canandaigua National Bank Trust Co Tjx Companies Inc TJX 2017-03-31 -132 $3.95 $0
Canandaigua National Bank Trust Co Canadian Natl Railway Co CNI 2017-03-31 -137 $6.53 $0
Canandaigua National Bank Trust Co Nextera Energy Inc NEE 2017-03-31 19 $8.91 $0
Canandaigua National Bank Trust Co Coca-Cola Cothe KO 2017-03-31 -8,319 $0.98 $-8
Canandaigua National Bank Trust Co Eastman Chemical Co EMN 2017-03-31 1,451 $5.59 $8
Canandaigua National Bank Trust Co Constellation Brands Inc-A STZ 2017-03-31 5,120 $8.76 $44
Canandaigua National Bank Trust Co American International Group AIG 2017-03-31 -239 $-2.88 $0
Canandaigua National Bank Trust Co Illinois Tool Works ITW 2017-03-31 -40 $10.01 $0
Canandaigua National Bank Trust Co Exelon Corp EXC 2017-03-31 0 $0.49 $0
Canandaigua National Bank Trust Co Fifth Third Bancorp FITB 2017-03-31 0 $-1.57 $0
Canandaigua National Bank Trust Co Target Corp TGT 2017-03-31 13,408 $-17.04 $-228
Canandaigua National Bank Trust Co Waste Management Inc WM 2017-03-31 2,810 $2.01 $5
Canandaigua National Bank Trust Co Freeport-Mcmoran Inc FCX 2017-03-31 62,830 $0.17 $10
Canandaigua National Bank Trust Co Stanley Black And Decker Inc SWK 2017-03-31 1,674 $18.18 $30
Canandaigua National Bank Trust Co American Tower Corp AMT 2017-03-31 1,893 $15.86 $30
Canandaigua National Bank Trust Co Metlife Inc MET 2017-03-31 19,302 $-1.07 $-20
Canandaigua National Bank Trust Co Yum Brands Inc YUM 2017-03-31 4,595 $0.57 $2
Canandaigua National Bank Trust Co Owens-Illinois Inc OI 2017-03-31 52,094 $2.97 $154
Canandaigua National Bank Trust Co Harris Corp HRS 2017-03-31 1,833 $8.80 $16
Canandaigua National Bank Trust Co Suncor Energy Inc SU 2017-03-31 31,618 $-1.94 $-61
Canandaigua National Bank Trust Co Bhp Billiton Ltd BHP 2017-03-31 24,354 $0.54 $13
Canandaigua National Bank Trust Co Ameriprise Financial Inc AMP 2017-03-31 1,559 $18.74 $29
Canandaigua National Bank Trust Co Thermo Fisher Scientific Inc TMO 2017-03-31 2,635 $12.5 $32
Canandaigua National Bank Trust Co Enbridge Inc ENB 2017-03-31 7,557 $-0.28 $-2
Canandaigua National Bank Trust Co National Fuel Gas Co NFG 2017-03-31 -3,636 $2.98 $-10
Canandaigua National Bank Trust Co Consolidated Edison Inc ED 2017-03-31 -2,743 $3.98 $-10
Canandaigua National Bank Trust Co Spectra Energy Corp SE 2017-03-31 -7,828 $0.00 $0
Canandaigua National Bank Trust Co N B T Bancorp Inc NBTB 2017-03-31 -9,149 $-4.81 $44
Canandaigua National Bank Trust Co Apache Corp APA 2017-03-31 -3,637 $-12.08 $43