hero-logo

Colony Group Llc - 2017-07-20

Best Moves - 2017-07-20
Rank Company Symbol Result (K)
1 Occidental Petroleum Corp OXY $1,219
2 Amgen Inc AMGN $852
3 Cbs Corp-Class B Non Voting CBS $700
4 Universal Health Services-B UHS $643
5 Brinks Cothe BCO $552
6 Suncor Energy Inc SU $295
7 Owens-Illinois Inc OI $248
8 Albemarle Corp ALB $231
9 Verisign Inc VRSN $194
10 Regal Beloit Corp RBC $150
11 Cisco Systems Inc CSCO $131
12 Mckesson Corp MCK $113
13 Red Hat Inc RHT $88
14 Oracle Corp ORCL $76
15 Microsoft Corp MSFT $73

 

Owner Company Symbol Date Shares Change Price Change Result (K)
Colony Group Llc Equifax Inc EFX 2017-03-31 -3,314 $18.51 $-61
Colony Group Llc Visiodent Sa VOT 2017-03-31 3,373 $7.28 $24
Colony Group Llc Hingham Institution For Svgs HIFS 2017-03-31 0 $-19.93 $0
Colony Group Llc Lowes Cos Inc LOW 2017-03-31 4,452 $11.09 $49
Colony Group Llc Ross Stores Inc ROST 2017-03-31 9,904 $0.27 $2
Colony Group Llc Vinati Organics Ltd VO 2017-03-31 471 $7.61 $3
Colony Group Llc Core Laboratories Nv CLB 2017-03-31 -635 $-4.52 $2
Colony Group Llc Cimarex Energy Co XEC 2017-03-31 190 $-16.41 $-3
Colony Group Llc Ligand Pharmaceuticals LGND 2017-03-31 -435 $4.23 $-1
Colony Group Llc Colgate-Palmolive Co CL 2017-03-31 -850 $7.75 $-6
Colony Group Llc Paychex Inc PAYX 2017-03-31 0 $-1.98 $0
Colony Group Llc Extra Space Storage Inc EXR 2017-03-31 1,150 $-2.85 $-3
Colony Group Llc Cintas Corp CTAS 2017-03-31 -65 $10.98 $0
Colony Group Llc Foot Locker Inc FL 2017-03-31 -360 $3.92 $-1
Colony Group Llc Amazoncom Inc AMZN 2017-03-31 -118 $136.67 $-16
Colony Group Llc Merck And Co Inc MRK 2017-03-31 -8,478 $4.67 $-39
Colony Group Llc Fiserv Inc FISV 2017-03-31 -3,870 $9.03 $-34
Colony Group Llc Radian Group Inc RDN 2017-03-31 1,685 $-0.02 $0
Colony Group Llc Broadridge Financial Solutio BR 2017-03-31 5,599 $1.65 $9
Colony Group Llc Brinks Cothe BCO 2017-03-31 45,321 $12.20 $552
Colony Group Llc Pnc Financial Services Group PNC 2017-03-31 -6,451 $3.28 $-21
Colony Group Llc Verbio Vereinigte Bioenergi VBK 2017-03-31 2,248 $7.53 $16
Colony Group Llc American Tower Corp AMT 2017-03-31 290 $15.86 $4
Colony Group Llc Time Warner Inc TWX 2017-03-31 858 $1.18 $1
Colony Group Llc Sinclair Broadcast Group -A SBGI 2017-03-31 -25,640 $7.15 $-183
Colony Group Llc Edison International EIX 2017-03-31 2,008 $7.62 $15
Colony Group Llc Microsoft Corp MSFT 2017-03-31 19,841 $3.72 $73
Colony Group Llc Accenture Plc-Cl A ACN 2017-03-31 2,811 $2.75 $7
Colony Group Llc Isaria Wohnbau Ag IWB 2017-03-31 4,093 $6.79 $27
Colony Group Llc Nvidia Corp NVDA 2017-03-31 200 $2.19 $0
Colony Group Llc Vajra Bearings Ltd VB 2017-03-31 1,690 $4.32 $7
Colony Group Llc Comcast Corp-Class A CMCSA 2017-03-31 42,690 $-31.46 $-1,343
Colony Group Llc First Industrial Realty Tr FR 2017-03-31 3,450 $-1.42 $-4
Colony Group Llc Bank Of America Corp BAC 2017-03-31 0 $1.49 $0
Colony Group Llc Henry Schein Inc HSIC 2017-03-31 -55 $18.26 $-1
Colony Group Llc Vail Resorts Inc MTN 2017-03-31 292 $30.59 $8
Colony Group Llc Intuit Inc INTU 2017-03-31 -391 $1.38 $0
Colony Group Llc Axis Capital Holdings Ltd AXS 2017-03-31 -3,131 $1.76 $-5
Colony Group Llc Whole Foods Market Inc WFM 2017-03-31 -3,673 $-1.04 $3
Colony Group Llc Huntington Ingalls Industrie HII 2017-03-31 316 $16.05 $5
Colony Group Llc Efficient Group Ltd EFG 2017-03-31 -4,577 $5.80 $-26
Colony Group Llc First Republic Bankca FRC 2017-03-31 523 $1.67 $0
Colony Group Llc Johnson And Johnson JNJ 2017-03-31 2,920 $9.34 $27
Colony Group Llc Tien Len Steel Corp Jsc TLH 2017-03-31 0 $1.48 $0
Colony Group Llc Allstate Corp ALL 2017-03-31 4,420 $7.37 $32
Colony Group Llc Aecom ACM 2017-03-31 660 $-0.77 $0
Colony Group Llc Dow Chemical Cothe DOW 2017-03-31 -844 $6.32 $-5
Colony Group Llc Agnico Eagle Mines Ltd AEM 2017-03-31 175 $0.44 $0
Colony Group Llc Ukrrichflot FLOT 2017-03-31 15,030 $0.14 $2
Colony Group Llc Eagle Bancorp Inc EGBN 2017-03-31 1,410 $-1.25 $-1
Colony Group Llc Amgen Inc AMGN 2017-03-31 47,735 $17.86 $852
Colony Group Llc Travelers Cos Incthe TRV 2017-03-31 3,104 $-1.88 $-5
Colony Group Llc Childrens Place Incthe PLCE 2017-03-31 703 $19.10 $13
Colony Group Llc Intl Business Machines Corp IBM 2017-03-31 -229 $8.15 $-1
Colony Group Llc Lincoln Electric Holdings LECO 2017-03-31 -378 $10.19 $-3
Colony Group Llc Carters Inc CRI 2017-03-31 -194 $3.41 $0
Colony Group Llc Atta Global Group Bhd AGG 2017-03-31 -33 $0.43 $0
Colony Group Llc Entergy Corp ETR 2017-03-31 272 $2.49 $0
Colony Group Llc Walt Disney Cothe DIS 2017-03-31 -7 $9.17 $0
Colony Group Llc Cvs Health Corp CVS 2017-03-31 7,891 $-0.41 $-3
Colony Group Llc State Street Corp STT 2017-03-31 282 $1.89 $0
Colony Group Llc Celgene Corp CELG 2017-03-31 -503 $8.68 $-4
Colony Group Llc Bandg Foods Inc BGS 2017-03-31 17,275 $-3.55 $-61
Colony Group Llc Centene Corp CNC 2017-03-31 1,655 $14.75 $24
Colony Group Llc Brunswick Corp BC 2017-03-31 505 $6.66 $3
Colony Group Llc Portland General Electric Co POR 2017-03-31 7,714 $1.09 $8
Colony Group Llc Vicem Materials Transport Ce VTV 2017-03-31 886 $2.36 $2
Colony Group Llc Washington Federal Inc WAFD 2017-03-31 -865 $-1.25 $1
Colony Group Llc Ritchie Bros Auctioneers RBA 2017-03-31 -1,335 $-1.1 $1
Colony Group Llc American Financial Group Inc AFG 2017-03-31 555 $7.30 $4
Colony Group Llc Jacobs Engineering Group Inc JEC 2017-03-31 34,867 $-1.72 $-59
Colony Group Llc Pepsico Inc PEP 2017-03-31 4,105 $7.23 $29
Colony Group Llc Verizon Communications Inc VZ 2017-03-31 8,607 $-4.63 $-39
Colony Group Llc Kroger Co KR 2017-03-31 1,819 $-5.02 $-9
Colony Group Llc Jpmorgan Chase And Co JPM 2017-03-31 5,051 $1.55 $7
Colony Group Llc Verisign Inc VRSN 2017-03-31 17,576 $11.04 $194
Colony Group Llc Church And Dwight Co Inc CHD 2017-03-31 -2,762 $5.68 $-15
Colony Group Llc Procter And Gamble Cothe PG 2017-03-31 -7,395 $5.77 $-42
Colony Group Llc Factset Research Systems Inc FDS 2017-03-31 99 $1.48 $0
Colony Group Llc Hcp Inc HCP 2017-03-31 500 $1.56 $0
Colony Group Llc Vantiv Inc - Cl A VNTV 2017-03-31 -345 $4.50 $-1
Colony Group Llc Wells Fargo And Co WFC 2017-03-31 285 $0.55 $0
Colony Group Llc Mcdonalds Corp MCD 2017-03-31 -51,233 $7.89 $-404
Colony Group Llc Venture Incubator Sa VTI 2017-03-31 -13 $6.00 $0
Colony Group Llc Equity Residential EQR 2017-03-31 6,646 $-2.14 $-14
Colony Group Llc Goldman Sachs Group Inc GS 2017-03-31 -95 $-9.73 $0
Colony Group Llc General Electric Co GE 2017-03-31 -4,412 $-1.8 $7
Colony Group Llc Netflix Inc NFLX 2017-03-31 0 $24.01 $0
Colony Group Llc Wireless Group Plc MDY 2017-03-31 -6,064 $10.69 $-64
Colony Group Llc Exxon Mobil Corp XOM 2017-03-31 -3,418 $-8.25 $28
Colony Group Llc Costco Wholesale Corp COST 2017-03-31 298 $7.58 $2
Colony Group Llc Mastercard Inc-Class A MA 2017-03-31 4,774 $9.22 $44
Colony Group Llc Marshall Monteagle Plc MMP 2017-03-31 -48 $1.28 $0
Colony Group Llc Discover Financial Services DFS 2017-03-31 3,521 $-3.70 $-13
Colony Group Llc Retail Properties Of Ame - A RPAI 2017-03-31 1,445 $-0.91 $-1
Colony Group Llc Sunstone Hotel Investors Inc SHO 2017-03-31 318 $0.08 $0
Colony Group Llc Corning Inc GLW 2017-03-31 4,143 $2.73 $11
Colony Group Llc American International Group AIG 2017-03-31 -3,446 $-2.88 $9
Colony Group Llc Starbucks Corp SBUX 2017-03-31 -2,141 $2.87 $-6
Colony Group Llc Aspen Technology Inc AZPN 2017-03-31 -1,425 $4.24 $-6
Colony Group Llc Capital One Financial Corp COF 2017-03-31 325 $-0.58 $0
Colony Group Llc Mercury Systems Inc MRCY 2017-03-31 0 $8.83 $0
Colony Group Llc Arch Capital Group Ltd ACGL 2017-03-31 -273 $8.48 $-2
Colony Group Llc Coca-Cola Cothe KO 2017-03-31 1,768 $0.98 $1
Colony Group Llc Weyerhaeuser Co WY 2017-03-31 -12,530 $3.89 $-48
Colony Group Llc Wyndham Worldwide Corp WYN 2017-03-31 -32,864 $7.92 $-260
Colony Group Llc Nextera Energy Inc NEE 2017-03-31 -500 $8.91 $-4
Colony Group Llc Republic Services Inc RSG 2017-03-31 4,870 $5.76 $28
Colony Group Llc Tjx Companies Inc TJX 2017-03-31 1,190 $3.95 $4
Colony Group Llc Secunderabad Healthcare SCHC 2017-03-31 17,409 $2.23 $38
Colony Group Llc Schlumberger Ltd SLB 2017-03-31 41,379 $-5.85 $-242
Colony Group Llc Crocs Inc CROX 2017-03-31 71,267 $0.21 $14
Colony Group Llc Oracle Corp ORCL 2017-03-31 12,482 $6.16 $76
Colony Group Llc Viglacera Thang Long TLT 2017-03-31 -100 $1.58 $0
Colony Group Llc Apple Inc AAPL 2017-03-31 865 $27.84 $24
Colony Group Llc Expedia Inc EXPE 2017-03-31 1,860 $12.89 $23
Colony Group Llc Aptargroup Inc ATR 2017-03-31 3,180 $3.54 $11
Colony Group Llc Live Nation Entertainment In LYV 2017-03-31 4,405 $3.77 $16
Colony Group Llc Philip Morris International PM 2017-03-31 -200 $21.41 $-4
Colony Group Llc Cisco Systems Inc CSCO 2017-03-31 36,868 $3.58 $131
Colony Group Llc Suncor Energy Inc SU 2017-03-31 -152,313 $-1.94 $295
Colony Group Llc Symantec Corp SYMC 2017-03-31 6,116 $6.79 $41
Colony Group Llc Booz Allen Hamilton Holdings BAH 2017-03-31 -7 $-0.68 $0
Colony Group Llc Red Hat Inc RHT 2017-03-31 5,258 $16.8 $88
Colony Group Llc Stryker Corp SYK 2017-03-31 -50 $11.84 $0
Colony Group Llc Unitedhealth Group Inc UNH 2017-03-31 -8,931 $3.97 $-35
Colony Group Llc Eco Business-Immobilien Ag IGF 2017-03-31 8,724 $3.28 $28
Colony Group Llc Moodys Corp MCO 2017-03-31 -216 $17.77 $-3
Colony Group Llc Universal Health Services-B UHS 2017-03-31 35,630 $18.07 $643
Colony Group Llc Argo Group International AGII 2017-03-31 227 $1.9 $0
Colony Group Llc Transdigm Group Inc TDG 2017-03-31 -160 $-28.80 $4
Colony Group Llc Interworld Digital Ltd IWD 2017-03-31 54 $2.91 $0
Colony Group Llc Boeing Cothe BA 2017-03-31 241 $21.18 $5
Colony Group Llc Home Depot Inc HD 2017-03-31 1,247 $12.75 $15
Colony Group Llc Imperial Equities Inc IEI 2017-03-31 -8,823 $0.54 $-4
Colony Group Llc Visa Inc-Class A Shares V 2017-03-31 533 $10.85 $5
Colony Group Llc Facebook Inc-A FB 2017-03-31 -708 $27.00 $-19
Colony Group Llc Intel Corp INTC 2017-03-31 -1,510 $-0.20 $0
Colony Group Llc Torchmark Corp TMK 2017-03-31 -769 $3.28 $-2
Colony Group Llc Atandt Inc T 2017-03-31 23 $-0.98 $0
Colony Group Llc Amphenol Corp-Cl A APH 2017-03-31 473 $3.97 $1
Colony Group Llc Regeneron Pharmaceuticals REGN 2017-03-31 -65 $20.42 $-1
Colony Group Llc Chevron Corp CVX 2017-03-31 298 $-10.33 $-3
Colony Group Llc Northrop Grumman Corp NOC 2017-03-31 1,005 $5.26 $5
Colony Group Llc Jack Henry And Associates Inc JKHY 2017-03-31 2,836 $4.32 $12
Colony Group Llc Roper Technologies Inc ROP 2017-03-31 0 $23.41 $0
Colony Group Llc Ansys Inc ANSS 2017-03-31 430 $14.38 $6
Colony Group Llc Parker Hannifin Corp PH 2017-03-31 395 $20.32 $8
Colony Group Llc Laboratory Crp Of Amer Hldgs LH 2017-03-31 775 $15.09 $11
Colony Group Llc United Technologies Corp UTX 2017-03-31 -741 $2.59 $-1
Colony Group Llc F5 Networks Inc FFIV 2017-03-31 138 $-2.15 $0
Colony Group Llc Progressive Corp PGR 2017-03-31 -180 $3.68 $0
Colony Group Llc Cardinal Health Inc CAH 2017-03-31 2,921 $9.58 $27
Colony Group Llc Becton Dickinson And Co BDX 2017-03-31 1,342 $17.89 $24
Colony Group Llc Owens-Illinois Inc OI 2017-03-31 83,660 $2.97 $248
Colony Group Llc Honeywell International Inc HON 2017-03-31 1,735 $9.02 $15
Colony Group Llc Concho Resources Inc CXO 2017-03-31 68,315 $-4.26 $-291
Colony Group Llc Nxp Semiconductors Nv NXPI 2017-03-31 2,727 $5.49 $14
Colony Group Llc Biogen Inc BIIB 2017-03-31 739 $-10.16 $-7
Colony Group Llc Regal Beloit Corp RBC 2017-03-31 23,510 $6.40 $150
Colony Group Llc Ugi Corp UGI 2017-03-31 5,176 $3.32 $17
Colony Group Llc Sch Group Bhd SCHG 2017-03-31 3,409 $4.65 $15
Colony Group Llc Mckesson Corp MCK 2017-03-31 14,480 $7.81 $113
Colony Group Llc Halliburton Co HAL 2017-03-31 4,319 $-4.88 $-21
Colony Group Llc Blackrock Inc BLK 2017-03-31 615 $2.97 $1
Colony Group Llc Kwality Ltd KLD 2017-03-31 2,230 $6.24 $13
Colony Group Llc Nike Inc -Cl B NKE 2017-03-31 3,668 $4.90 $17
Colony Group Llc Gonir Jsc GNR 2017-03-31 9,504 $1.43 $13
Colony Group Llc Ameriprise Financial Inc AMP 2017-03-31 1,967 $18.74 $36
Colony Group Llc Ppg Industries Inc PPG 2017-03-31 2,542 $10.32 $26
Colony Group Llc Albemarle Corp ALB 2017-03-31 11,810 $19.56 $231
Colony Group Llc Wal-Mart Stores Inc WMT 2017-03-31 3,473 $2.96 $10
Colony Group Llc Noble Energy Inc NBL 2017-03-31 45,742 $-3.72 $-170
Colony Group Llc Cameco Corp CCJ 2017-03-31 71,250 $0.60 $42
Colony Group Llc Autozone Inc AZO 2017-03-31 283 $-66.74 $-18
Colony Group Llc Mbb Se MBB 2017-03-31 2,308 $0.21 $0
Colony Group Llc Cbs Corp-Class B Non Voting CBS 2017-03-31 122,036 $5.74 $700
Colony Group Llc Agilent Technologies Inc A 2017-03-31 -6,540 $7.31 $-47
Colony Group Llc Abbvie Inc ABBV 2017-03-31 -4,483 $2.54 $-11
Colony Group Llc Aon Plc AON 2017-03-31 -2,305 $7.16 $-16
Colony Group Llc Air Products And Chemicals Inc APD 2017-03-31 -1,463 $-8.53 $12
Colony Group Llc Cognizant Tech Solutions-A CTSH 2017-03-31 -69,868 $3.49 $-243
Colony Group Llc Embelton Ltd EMB 2017-03-31 -2,224 $3.48 $-7
Colony Group Llc Gilead Sciences Inc GILD 2017-03-31 -5,736 $-3.69 $21
Colony Group Llc General Mills Inc GIS 2017-03-31 -3,372 $-2.76 $9
Colony Group Llc Intl Flavors And Fragrances IFF 2017-03-31 -2,148 $14.70 $-31
Colony Group Llc Linear Technology Corp LLTC 2017-03-31 -3,800 $0.00 $0
Colony Group Llc Mgm Resorts International MGM 2017-03-31 -11,900 $-1.43 $17
Colony Group Llc Altria Group Inc MO 2017-03-31 -3,471 $3.80 $-13
Colony Group Llc Marathon Petroleum Corp MPC 2017-03-31 -7,755 $0.19 $-1
Colony Group Llc Mongolian Resource Corp Ltd MUB 2017-03-31 -27,889 $0.77 $-21
Colony Group Llc Nokia Corp NOK 2017-03-31 -12,621 $0.61 $-7
Colony Group Llc Occidental Petroleum Corp OXY 2017-03-31 -154,932 $-7.87 $1,219
Colony Group Llc Prestige Brands Holdings Inc PBH 2017-03-31 -30,562 $3.46 $-105
Colony Group Llc Pfizer Inc PFE 2017-03-31 -7,026 $1.73 $-12
Colony Group Llc Praxair Inc PX 2017-03-31 -1,915 $1.41 $-2
Colony Group Llc Qualcomm Inc QCOM 2017-03-31 -6,039 $-7.86 $47
Colony Group Llc Sanofi SNY 2017-03-31 -5,027 $4.81 $-24
Colony Group Llc Syngenta Ag SYT 2017-03-31 -3,839 $9.45 $-36
Colony Group Llc Thermo Fisher Scientific Inc TMO 2017-03-31 -2,631 $12.5 $-32
Colony Group Llc Unilever Plc UL 2017-03-31 -7,297 $8.64 $-63
Colony Group Llc United Parcel Service-Cl B UPS 2017-03-31 -3,597 $-7.34 $26
Colony Group Llc Us Bancorp USB 2017-03-31 -5,383 $0.13 $0
Colony Group Llc Williams-Sonoma Inc WSM 2017-03-31 -5,475 $5.23 $-28