hero-logo

First Foundation Advisors - 2017-07-26

Best Moves - 2017-07-26
Rank Company Symbol Result (K)
1 Las Vegas Sands Corp LVS $678
2 Amazoncom Inc AMZN $453
3 Apple Inc AAPL $334
4 Goldman Sachs Group Inc GS $310
5 Diageo Plc DEO $294
6 Oracle Corp ORCL $254
7 Level 3 Communications Inc LVLT $200
8 Jpmorgan Chase And Co JPM $146
9 Mead Johnson Nutrition Co MJN $140
10 Ppg Industries Inc PPG $136
11 Johnson And Johnson JNJ $99
12 Wildflower Marijuana Inc RSP $94
13 Merck And Co Inc MRK $91
14 Visa Inc-Class A Shares V $84
15 Monsanto Co MON $76

 

Owner Company Symbol Date Shares Change Price Change Result (K)
First Foundation Advisors Metlife Inc MET 2017-03-31 -116 $-1.07 $0
First Foundation Advisors Padam Cotton Yarns Ltd PCY 2017-03-31 328 $0.80 $0
First Foundation Advisors Rli Corp RLI 2017-03-31 0 $-3.11 $0
First Foundation Advisors Biomarin Pharmaceutical Inc BMRN 2017-03-31 1,760 $4.94 $8
First Foundation Advisors Toll Brothers Inc TOL 2017-03-31 -38 $5.11 $0
First Foundation Advisors Republic Services Inc RSG 2017-03-31 -7,205 $5.76 $-41
First Foundation Advisors Schlumberger Ltd SLB 2017-03-31 -606 $-5.85 $3
First Foundation Advisors Deere And Co DE 2017-03-31 71 $5.82 $0
First Foundation Advisors Medley Capital Corp MCC 2017-03-31 0 $0.18 $0
First Foundation Advisors British American Tob BTI 2017-03-31 163,350 $-46.35 $-7,571
First Foundation Advisors Nepal Bangladesh Bank Ltd NBB 2017-03-31 -17,993 $0.27 $-4
First Foundation Advisors Glacier Bancorp Inc GBCI 2017-03-31 0 $-2.30 $0
First Foundation Advisors Total Sa TOT 2017-03-31 -300 $-0.55 $0
First Foundation Advisors Starbucks Corp SBUX 2017-03-31 -2,037 $2.87 $-5
First Foundation Advisors Constellation Brands Inc-A STZ 2017-03-31 -1,586 $8.76 $-13
First Foundation Advisors Coca-Cola Cothe KO 2017-03-31 10,776 $0.98 $10
First Foundation Advisors Nextera Energy Inc NEE 2017-03-31 -301 $8.91 $-2
First Foundation Advisors Exxon Mobil Corp XOM 2017-03-31 16,639 $-8.25 $-137
First Foundation Advisors Costco Wholesale Corp COST 2017-03-31 993 $7.58 $7
First Foundation Advisors Marshall Monteagle Plc MMP 2017-03-31 -892 $1.28 $-1
First Foundation Advisors Schwab Charles Corp SCHW 2017-03-31 -61 $1.34 $0
First Foundation Advisors Blue Star Capital Plc BHK 2017-03-31 -45,537 $0.34 $-15
First Foundation Advisors Activision Blizzard Inc ATVI 2017-03-31 -919 $13.75 $-12
First Foundation Advisors Entravision Communications-A EVC 2017-03-31 0 $-0.8 $0
First Foundation Advisors Netease Inc NTES 2017-03-31 600 $68.66 $41
First Foundation Advisors Wynn Resorts Ltd WYNN 2017-03-31 2,297 $28.10 $64
First Foundation Advisors United Parcel Service-Cl B UPS 2017-03-31 14,467 $-7.34 $-106
First Foundation Advisors Gap Incthe GPS 2017-03-31 -374 $1.85 $0
First Foundation Advisors Baby Bunting Group Ltd BBN 2017-03-31 160 $0.79 $0
First Foundation Advisors Wells Fargo And Co WFC 2017-03-31 2,021 $0.55 $1
First Foundation Advisors Dominion Resources Incva D 2017-03-31 -846 $0.98 $0
First Foundation Advisors Motorola Solutions Inc MSI 2017-03-31 5,107 $3.33 $17
First Foundation Advisors Mcdonalds Corp MCD 2017-03-31 -826 $7.89 $-6
First Foundation Advisors Goldman Sachs Group Inc GS 2017-03-31 -31,864 $-9.73 $310
First Foundation Advisors Haryana Breweries Ltd HYB 2017-03-31 -17,322 $0.17 $-2
First Foundation Advisors Mead Johnson Nutrition Co MJN 2017-03-31 7,655 $18.32 $140
First Foundation Advisors Delphi Automotive Plc DLPH 2017-03-31 456 $13.14 $5
First Foundation Advisors Consolidated Edison Inc ED 2017-03-31 714 $3.98 $2
First Foundation Advisors Eurocent Sa ERC 2017-03-31 17,645 $0.50 $8
First Foundation Advisors Eli Lilly And Co LLY 2017-03-31 668 $10.56 $7
First Foundation Advisors New Oriental Educatio EDU 2017-03-31 4,000 $18.28 $73
First Foundation Advisors General Electric Co GE 2017-03-31 15,467 $-1.8 $-27
First Foundation Advisors Gilead Sciences Inc GILD 2017-03-31 5,815 $-3.69 $-21
First Foundation Advisors Las Vegas Sands Corp LVS 2017-03-31 185,394 $3.66 $678
First Foundation Advisors Dalal Street Investment Ltd DSI 2017-03-31 0 $4.38 $0
First Foundation Advisors Netflix Inc NFLX 2017-03-31 0 $24.01 $0
First Foundation Advisors Nzf Group Ltd NZF 2017-03-31 96,318 $0.25 $24
First Foundation Advisors Ulta Salon Cosmetics And Fragr ULTA 2017-03-31 2,000 $30.29 $60
First Foundation Advisors Paccar Inc PCAR 2017-03-31 0 $3.3 $0
First Foundation Advisors Immunicon Corp IIM 2017-03-31 -5,546 $-0.04 $0
First Foundation Advisors 3m Co MMM 2017-03-31 1,050 $12.76 $13
First Foundation Advisors Rockwell Collins Inc COL 2017-03-31 51 $4.40 $0
First Foundation Advisors United Technologies Corp UTX 2017-03-31 -1,740 $2.59 $-4
First Foundation Advisors Home Depot Inc HD 2017-03-31 3,691 $12.75 $47
First Foundation Advisors Bank Of New York Mellon Corp BK 2017-03-31 21,205 $-0.15 $-3
First Foundation Advisors Facebook Inc-A FB 2017-03-31 -673 $27.00 $-18
First Foundation Advisors Starwood Property Trust Inc STWD 2017-03-31 44,984 $0.63 $28
First Foundation Advisors Boeing Cothe BA 2017-03-31 -945 $21.18 $-20
First Foundation Advisors Molson Coors Brewing Co -B TAP 2017-03-31 1,198 $-1.60 $-1
First Foundation Advisors Cys Investments Inc CYS 2017-03-31 0 $0.22 $0
First Foundation Advisors Sysco Corp SYY 2017-03-31 0 $-3.45 $0
First Foundation Advisors Chevron Corp CVX 2017-03-31 1,068 $-10.33 $-11
First Foundation Advisors Penn West Petroleum Ltd PWE 2017-03-31 0 $-0.07 $0
First Foundation Advisors Intel Corp INTC 2017-03-31 8,809 $-0.20 $-1
First Foundation Advisors Atandt Inc T 2017-03-31 -1,987 $-0.98 $1
First Foundation Advisors Pico Holdings Inc PICO 2017-03-31 -55,255 $-1.15 $63
First Foundation Advisors Blackrock Inc BLK 2017-03-31 -24,428 $2.97 $-72
First Foundation Advisors Occidental Petroleum Corp OXY 2017-03-31 27,074 $-7.87 $-213
First Foundation Advisors Mount Magnet South Ltd IQI 2017-03-31 -36,110 $0.03 $-1
First Foundation Advisors Gladstone Capital Corp GLAD 2017-03-31 0 $0.10 $0
First Foundation Advisors Eldorado Gold Corp EGO 2017-03-31 0 $0.19 $0
First Foundation Advisors Wal-Mart Stores Inc WMT 2017-03-31 -2,142 $2.96 $-6
First Foundation Advisors Digital Realty Trust Inc DLR 2017-03-31 0 $8.13 $0
First Foundation Advisors Illumina Inc ILMN 2017-03-31 350 $42.60 $14
First Foundation Advisors Petroleum Dong Do Jsc PFL 2017-03-31 0 $0.59 $0
First Foundation Advisors Rockwell Automation Inc ROK 2017-03-31 33 $21.31 $0
First Foundation Advisors Prospect Capital Corp PSEC 2017-03-31 0 $0.69 $0
First Foundation Advisors Unitedhealth Group Inc UNH 2017-03-31 -198 $3.97 $0
First Foundation Advisors Union Pacific Corp UNP 2017-03-31 -503 $2.24 $-1
First Foundation Advisors Copart Inc CPRT 2017-03-31 3,330 $-24.445 $-81
First Foundation Advisors Lockheed Martin Corp LMT 2017-03-31 657 $17.66 $11
First Foundation Advisors Oracle Corp ORCL 2017-03-31 41,370 $6.16 $254
First Foundation Advisors Altria Group Inc MO 2017-03-31 11,136 $3.80 $42
First Foundation Advisors Myphotoalbum Inc FCT 2017-03-31 -80,720 $0.00 $0
First Foundation Advisors Philip Morris International PM 2017-03-31 -41,634 $21.41 $-891
First Foundation Advisors Cisco Systems Inc CSCO 2017-03-31 4,791 $3.58 $17
First Foundation Advisors Bristol-Myers Squibb Co BMY 2017-03-31 -4,908 $-4.06 $19
First Foundation Advisors Apple Inc AAPL 2017-03-31 12,001 $27.84 $334
First Foundation Advisors Live Nation Entertainment In LYV 2017-03-31 20,265 $3.77 $76
First Foundation Advisors Bofi Holding Inc BOFI 2017-03-31 0 $-2.42 $0
First Foundation Advisors Amerisourcebergen Corp ABC 2017-03-31 8 $10.31 $0
First Foundation Advisors Skyworks Solutions Inc SWKS 2017-03-31 822 $23.32 $19
First Foundation Advisors General Mills Inc GIS 2017-03-31 767 $-2.76 $-2
First Foundation Advisors Level 3 Communications Inc LVLT 2017-03-31 233,416 $0.86 $200
First Foundation Advisors Oneok Inc OKE 2017-03-31 -1,063 $-1.97 $2
First Foundation Advisors Realty Income Corp O 2017-03-31 -4,630 $2.05 $-9
First Foundation Advisors Fifth Street Finance Corp FSC 2017-03-31 0 $-0.75 $0
First Foundation Advisors Alexandria Real Estate Equit ARE 2017-03-31 1,900 $-0.61 $-1
First Foundation Advisors Crown Holdings Inc CCK 2017-03-31 3,886 $0.38 $1
First Foundation Advisors Edison International EIX 2017-03-31 -1,427 $7.62 $-10
First Foundation Advisors Microsoft Corp MSFT 2017-03-31 -70,503 $3.72 $-262
First Foundation Advisors Time Warner Inc TWX 2017-03-31 599 $1.18 $0
First Foundation Advisors Mondelez International Inc-A MDLZ 2017-03-31 23,909 $-1.25 $-29
First Foundation Advisors Comcast Corp-Class A CMCSA 2017-03-31 360,808 $-31.46 $-11,351
First Foundation Advisors Mongolian Resource Corp Ltd MUB 2017-03-31 -13,029 $0.77 $-10
First Foundation Advisors Bank Of America Corp BAC 2017-03-31 49,913 $1.49 $74
First Foundation Advisors Retail Opportunity Investmen ROIC 2017-03-31 165,908 $-0.10 $-16
First Foundation Advisors Accenture Plc-Cl A ACN 2017-03-31 27 $2.75 $0
First Foundation Advisors Nvidia Corp NVDA 2017-03-31 -4,381 $2.19 $-9
First Foundation Advisors Amazoncom Inc AMZN 2017-03-31 3,316 $136.67 $453
First Foundation Advisors Merck And Co Inc MRK 2017-03-31 19,577 $4.67 $91
First Foundation Advisors Worthington Industries WOR 2017-03-31 5,000 $-2.35 $-11
First Foundation Advisors Teva Pharmaceutical TEVA 2017-03-31 6,406 $-4.16 $-26
First Foundation Advisors Cigna Corp CI 2017-03-31 -302 $13.10 $-3
First Foundation Advisors Vector Group Ltd VGR 2017-03-31 -112 $-1.94 $0
First Foundation Advisors Ecolab Inc ECL 2017-03-31 -19 $8.12 $0
First Foundation Advisors National Oilwell Varco Inc NOV 2017-03-31 1,610 $2.65 $4
First Foundation Advisors Honeywell International Inc HON 2017-03-31 -744 $9.02 $-6
First Foundation Advisors Pnc Financial Services Group PNC 2017-03-31 683 $3.28 $2
First Foundation Advisors Abbvie Inc ABBV 2017-03-31 -1,393 $2.54 $-3
First Foundation Advisors Vinati Organics Ltd VO 2017-03-31 0 $7.61 $0
First Foundation Advisors Monsanto Co MON 2017-03-31 9,631 $7.99 $76
First Foundation Advisors Babcock-Bsh Ag BTT 2017-03-31 2,716 $0.80 $2
First Foundation Advisors Qualcomm Inc QCOM 2017-03-31 1,503 $-7.86 $-11
First Foundation Advisors Colgate-Palmolive Co CL 2017-03-31 -417 $7.75 $-3
First Foundation Advisors Lowes Cos Inc LOW 2017-03-31 2,470 $11.09 $27
First Foundation Advisors Nepal Vanaspati Ghee Udhyog NVG 2017-03-31 -5,416 $0.16 $0
First Foundation Advisors Empresaria Group Plc EIM 2017-03-31 -3,283 $0.14 $0
First Foundation Advisors Kcap Financial Inc KCAP 2017-03-31 0 $0.09 $0
First Foundation Advisors Centurylink Inc CTL 2017-03-31 44,406 $-0.21 $-9
First Foundation Advisors Verizon Communications Inc VZ 2017-03-31 664 $-4.63 $-3
First Foundation Advisors China Mining Ltd CMF 2017-03-31 -51,355 $0.83 $-42
First Foundation Advisors Advance Auto Parts Inc AAP 2017-03-31 2,997 $-20.86 $-62
First Foundation Advisors Procter And Gamble Cothe PG 2017-03-31 -6,056 $5.77 $-34
First Foundation Advisors Diageo Plc DEO 2017-03-31 25,267 $11.64 $294
First Foundation Advisors Kimco Realty Corp KIM 2017-03-31 1,242 $-3.07 $-3
First Foundation Advisors Nordic American Tankers Ltd NAT 2017-03-31 -35,891 $-0.22 $7
First Foundation Advisors Jpmorgan Chase And Co JPM 2017-03-31 94,313 $1.55 $146
First Foundation Advisors Ebay Inc EBAY 2017-03-31 8,757 $3.88 $33
First Foundation Advisors Ppg Industries Inc PPG 2017-03-31 13,265 $10.32 $136
First Foundation Advisors Celgene Corp CELG 2017-03-31 -64 $8.68 $0
First Foundation Advisors Jacobs Engineering Group Inc JEC 2017-03-31 0 $-1.72 $0
First Foundation Advisors Intellipharmaceutics Interna IPCI 2017-03-31 173,692 $-0.34 $-59
First Foundation Advisors Pepsico Inc PEP 2017-03-31 -10,263 $7.23 $-74
First Foundation Advisors Bgt Corp Pcl BGT 2017-03-31 0 $0.21 $0
First Foundation Advisors Abbott Laboratories ABT 2017-03-31 283 $6.00 $1
First Foundation Advisors Proam Explorations Corp PMX 2017-03-31 0 $-0.08 $0
First Foundation Advisors Parmelia Resources Ltd PML 2017-03-31 -1,594 $0.36 $0
First Foundation Advisors Travelers Cos Incthe TRV 2017-03-31 -853 $-1.88 $1
First Foundation Advisors Nike Inc -Cl B NKE 2017-03-31 9,220 $4.90 $45
First Foundation Advisors Intl Business Machines Corp IBM 2017-03-31 -26,498 $8.15 $-215
First Foundation Advisors Raytheon Company RTN 2017-03-31 -341 $10.5 $-3
First Foundation Advisors Emerson Electric Co EMR 2017-03-31 -3,264 $4.11 $-13
First Foundation Advisors Walt Disney Cothe DIS 2017-03-31 6,109 $9.17 $56
First Foundation Advisors Anheuser-Busch Inbev BUD 2017-03-31 14,746 $4.32 $63
First Foundation Advisors Pfizer Inc PFE 2017-03-31 39,767 $1.73 $68
First Foundation Advisors P G And E Corp PCG 2017-03-31 16 $5.59 $0
First Foundation Advisors Micron Technology Inc MU 2017-03-31 5,000 $6.98 $34
First Foundation Advisors Cvs Health Corp CVS 2017-03-31 1,387 $-0.41 $0
First Foundation Advisors Tanzanian Royalty Exploratio TRX 2017-03-31 0 $-0.07 $0
First Foundation Advisors Prudential Financial Inc PRU 2017-03-31 -39 $2.62 $0
First Foundation Advisors Atta Global Group Bhd AGG 2017-03-31 -52,120 $0.43 $-22
First Foundation Advisors Ticc Capital Corp TICC 2017-03-31 0 $0.77 $0
First Foundation Advisors Dow Chemical Cothe DOW 2017-03-31 -948 $6.32 $-5
First Foundation Advisors Coresite Realty Corp COR 2017-03-31 -1,490 $10.68 $-15
First Foundation Advisors Johnson And Johnson JNJ 2017-03-31 10,645 $9.34 $99
First Foundation Advisors Aon Plc AON 2017-03-31 -160 $7.16 $-1
First Foundation Advisors Spindex Industries Ltd SPE 2017-03-31 0 $0.96 $0
First Foundation Advisors Predictive Discovery Ltd PDI 2017-03-31 -52,169 $1.15 $-59
First Foundation Advisors Amgen Inc AMGN 2017-03-31 -490 $17.86 $-8
First Foundation Advisors Milner Cons Silver Mines Ltd MCA 2017-03-31 4,140 $0.23 $0
First Foundation Advisors Fastenal Co FAST 2017-03-31 6,601 $4.52 $29
First Foundation Advisors Svb Financial Group SIVB 2017-03-31 2,500 $14.43 $36
First Foundation Advisors Kimberly-Clark Corp KMB 2017-03-31 4,367 $17.51 $76
First Foundation Advisors Lam Research Corp LRCX 2017-03-31 1,806 $22.63 $40
First Foundation Advisors Fiserv Inc FISV 2017-03-31 5,011 $9.03 $45
First Foundation Advisors Interworld Digital Ltd IWD 2017-03-31 2,881 $2.91 $8
First Foundation Advisors Conocophillips COP 2017-03-31 9,966 $-0.27 $-2
First Foundation Advisors Regina Miracle International RMT 2017-03-31 92,864 $0.23 $21
First Foundation Advisors Cardiovascular Systems Inc CSII 2017-03-31 16,175 $4.06 $65
First Foundation Advisors Pacific Premier Bancorp Inc PPBI 2017-03-31 6,928 $3.20 $22
First Foundation Advisors Rent-A-Center Inc RCII 2017-03-31 136,043 $-2.38 $-323
First Foundation Advisors Dollar Tree Inc DLTR 2017-03-31 9,670 $1.28 $12
First Foundation Advisors Packaging Corp Of America PKG 2017-03-31 3,250 $6.80 $22
First Foundation Advisors Vitaly Jsc VTA 2017-03-31 146,458 $-0.07 $-10
First Foundation Advisors Wildflower Marijuana Inc RSP 2017-03-31 22,527 $4.18 $94
First Foundation Advisors Phillips 66 PSX 2017-03-31 5,707 $-7.19 $-41
First Foundation Advisors Morgan Stanley MS 2017-03-31 16,326 $0.59 $9
First Foundation Advisors Bt Group Plc BT 2017-03-31 20,551 $-2.94 $-60
First Foundation Advisors Du Pont Ei De Nemours DD 2017-03-31 9,768 $6.93 $67
First Foundation Advisors Weyerhaeuser Co WY 2017-03-31 9,100 $3.89 $35
First Foundation Advisors Visa Inc-Class A Shares V 2017-03-31 7,760 $10.85 $84
First Foundation Advisors Trex Company Inc TREX 2017-03-31 10,000 $4.99 $49
First Foundation Advisors Mastercard Inc-Class A MA 2017-03-31 2,882 $9.22 $26
First Foundation Advisors Reynolds American Inc RAI 2017-03-31 4,064 $6.98 $28
First Foundation Advisors Alexander And Baldwin Inc ALEX 2017-03-31 -5,613 $-0.35 $1
First Foundation Advisors Public Storage PSA 2017-03-31 -2,951 $-4.59 $13
First Foundation Advisors Sempra Energy SRE 2017-03-31 -2,816 $9.86 $-27
First Foundation Advisors Us Bancorp USB 2017-03-31 -4,127 $0.13 $0
First Foundation Advisors American Electric Power AEP 2017-03-31 -4,543 $4.17 $-18
First Foundation Advisors Biogen Inc BIIB 2017-03-31 -4,031 $-10.16 $40
First Foundation Advisors Deckers Outdoor Corp DECK 2017-03-31 -4,431 $4.34 $-19
First Foundation Advisors Valeant Pharmaceuticals Inte VRX 2017-03-31 -12,034 $-3.49 $41
First Foundation Advisors Leucadia National Corp LUK 2017-03-31 -33,537 $2.75 $-92
First Foundation Advisors Lsi Industries Inc LYTS 2017-03-31 -40,000 $0.35 $-14
First Foundation Advisors Efficient Group Ltd EFG 2017-03-31 -4,341 $5.80 $-25
First Foundation Advisors Costamare Inc CMRE 2017-03-31 -98,960 $1.06 $-104
First Foundation Advisors Tjx Companies Inc TJX 2017-03-31 -5,338 $3.95 $-21
First Foundation Advisors Universal Ventures Inc UN 2017-03-31 -26,192 $8.62 $-225
First Foundation Advisors Caterpillar Inc CAT 2017-03-31 -3,028 $0.02 $0
First Foundation Advisors Acuity Brands Inc AYI 2017-03-31 -1,134 $-26.86 $30
First Foundation Advisors Silicon Motion Technol SIMO 2017-03-31 -5,000 $4.27 $-21
First Foundation Advisors Discovery Communications-C DISCK 2017-03-31 -7,500 $1.53 $-11
First Foundation Advisors Aflac Inc AFL 2017-03-31 -3,076 $2.82 $-8
First Foundation Advisors Lennar Corp-A LEN 2017-03-31 -10,943 $8.26 $-90
First Foundation Advisors Novartis Ag NVS 2017-03-31 -2,772 $1.43 $-3