hero-logo

Jarislowsky Fraser Ltd - 2017-07-20

Best Moves - 2017-07-20
Rank Company Symbol Result (K)
1 Gildan Activewear Inc GIL $6,504
2 Suncor Energy Inc SU $2,018
3 Cenovus Energy Inc CVE $1,282
4 Exxon Mobil Corp XOM $1,192
5 Pembina Pipeline Corp PBA $386
6 Mastercard Inc-Class A MA $342
7 Potash Corp Of Saskatchewan POT $214
8 Imperial Oil Ltd IMO $187
9 General Electric Co GE $179
10 Chevron Corp CVX $175
11 Universal Ventures Inc UN $174
12 Noble Energy Inc NBL $137
13 Microsoft Corp MSFT $122
14 Bbandt Corp BBT $106
15 Abbott Laboratories ABT $87

 

Owner Company Symbol Date Shares Change Price Change Result (K)
Jarislowsky Fraser Ltd Quest Diagnostics Inc DGX 2017-03-31 -4,650 $6.29 $-29
Jarislowsky Fraser Ltd Luxottica Group Spa LUX 2017-03-31 -5,970 $1.35 $-8
Jarislowsky Fraser Ltd Eog Resources Inc EOG 2017-03-31 -9,211 $-3.55 $32
Jarislowsky Fraser Ltd Emerson Electric Co EMR 2017-03-31 -75,381 $4.11 $-309
Jarislowsky Fraser Ltd Walt Disney Cothe DIS 2017-03-31 -165 $9.17 $-1
Jarislowsky Fraser Ltd Anheuser-Busch Inbev BUD 2017-03-31 6,873 $4.32 $29
Jarislowsky Fraser Ltd Pfizer Inc PFE 2017-03-31 -474,425 $1.73 $-820
Jarislowsky Fraser Ltd Cae Inc CAE 2017-03-31 -261,570 $1.32 $-345
Jarislowsky Fraser Ltd Bce Inc BCE 2017-03-31 -43,826 $1.03 $-45
Jarislowsky Fraser Ltd Bank Of Montreal BMO 2017-03-31 -11,650 $2.87 $-33
Jarislowsky Fraser Ltd Scripps Networks Inter-Cl A SNI 2017-03-31 0 $7.00 $0
Jarislowsky Fraser Ltd Cvs Health Corp CVS 2017-03-31 -40,637 $-0.41 $16
Jarislowsky Fraser Ltd Travelers Cos Incthe TRV 2017-03-31 125 $-1.88 $0
Jarislowsky Fraser Ltd Fresenius Medical Care FMS 2017-03-31 -14,605 $-0.08 $1
Jarislowsky Fraser Ltd Nike Inc -Cl B NKE 2017-03-31 -17,281 $4.90 $-84
Jarislowsky Fraser Ltd Intl Business Machines Corp IBM 2017-03-31 -22,843 $8.15 $-186
Jarislowsky Fraser Ltd Cgi Group Inc - Class A GIB 2017-03-31 -45,148 $-0.10 $4
Jarislowsky Fraser Ltd Potash Corp Of Saskatchewan POT 2017-03-31 -212,614 $-1.01 $214
Jarislowsky Fraser Ltd Bank Of Nova Scotia BNS 2017-03-31 -215,455 $2.89 $-622
Jarislowsky Fraser Ltd Johnson And Johnson JNJ 2017-03-31 -61,221 $9.34 $-571
Jarislowsky Fraser Ltd Seagate Technology STX 2017-03-31 1,390 $7.76 $10
Jarislowsky Fraser Ltd Allstate Corp ALL 2017-03-31 -1,000 $7.37 $-7
Jarislowsky Fraser Ltd Bio Planet Sa BIP 2017-03-31 -491 $5.20 $-2
Jarislowsky Fraser Ltd Dow Chemical Cothe DOW 2017-03-31 -4,318 $6.32 $-27
Jarislowsky Fraser Ltd First Horizon National Corp FHN 2017-03-31 -4,120 $-1.51 $6
Jarislowsky Fraser Ltd Cameco Corp CCJ 2017-03-31 -275,277 $0.60 $-165
Jarislowsky Fraser Ltd Toronto-Dominion Bank TD 2017-03-31 -506,030 $0.75 $-379
Jarislowsky Fraser Ltd Jpmorgan Chase And Co JPM 2017-03-31 -49,504 $1.55 $-76
Jarislowsky Fraser Ltd Can Imperial Bk Of Commerce CM 2017-03-31 -553 $4.61 $-2
Jarislowsky Fraser Ltd Procter And Gamble Cothe PG 2017-03-31 -154,277 $5.77 $-890
Jarislowsky Fraser Ltd Diageo Plc DEO 2017-03-31 -2,260 $11.64 $-26
Jarislowsky Fraser Ltd Fomento Economico Mex FMX 2017-03-31 -246 $12.31 $-3
Jarislowsky Fraser Ltd Bhp Billiton Ltd BHP 2017-03-31 -4,775 $0.54 $-2
Jarislowsky Fraser Ltd Agrium Inc AGU 2017-03-31 92 $-5.00 $0
Jarislowsky Fraser Ltd Royal Bank Of Canada RY 2017-03-31 -331,054 $5.20 $-1,721
Jarislowsky Fraser Ltd Verizon Communications Inc VZ 2017-03-31 -1,800 $-4.63 $8
Jarislowsky Fraser Ltd Bbandt Corp BBT 2017-03-31 -45,802 $-2.32 $106
Jarislowsky Fraser Ltd Us Bancorp USB 2017-03-31 -18,432 $0.13 $-2
Jarislowsky Fraser Ltd Abbott Laboratories ABT 2017-03-31 14,546 $6.00 $87
Jarislowsky Fraser Ltd Jacobs Engineering Group Inc JEC 2017-03-31 0 $-1.72 $0
Jarislowsky Fraser Ltd Cr Bard Inc BCR 2017-03-31 118 $23.88 $2
Jarislowsky Fraser Ltd Goldcorp Inc GG 2017-03-31 -285 $0.99 $0
Jarislowsky Fraser Ltd Pepsico Inc PEP 2017-03-31 -34,601 $7.23 $-250
Jarislowsky Fraser Ltd Rogers Communications Inc-B RCI 2017-03-31 -10,647 $5.64 $-60
Jarislowsky Fraser Ltd Conocophillips COP 2017-03-31 -700 $-0.27 $0
Jarislowsky Fraser Ltd Honeywell International Inc HON 2017-03-31 930 $9.02 $8
Jarislowsky Fraser Ltd Encana Corp ECA 2017-03-31 -18,328 $-0.03 $0
Jarislowsky Fraser Ltd Abbvie Inc ABBV 2017-03-31 -2,384 $2.54 $-6
Jarislowsky Fraser Ltd Novo-Nordisk As NVO 2017-03-31 3,176 $-1.58 $-5
Jarislowsky Fraser Ltd Ca Inc CA 2017-03-31 -119,040 $-0.05 $5
Jarislowsky Fraser Ltd M And T Bank Corp MTB 2017-03-31 -11,650 $-1.70 $19
Jarislowsky Fraser Ltd Sempra Energy SRE 2017-03-31 0 $9.86 $0
Jarislowsky Fraser Ltd Merck And Co Inc MRK 2017-03-31 -201 $4.67 $0
Jarislowsky Fraser Ltd Fiserv Inc FISV 2017-03-31 -21,616 $9.03 $-195
Jarislowsky Fraser Ltd Transcanada Corp TRP 2017-03-31 -82,567 $1.00 $-82
Jarislowsky Fraser Ltd Brookfield Asset Manage-Cl A BAM 2017-03-31 -755 $3.45 $-2
Jarislowsky Fraser Ltd Lowes Cos Inc LOW 2017-03-31 292 $11.09 $3
Jarislowsky Fraser Ltd Ross Stores Inc ROST 2017-03-31 156 $0.27 $0
Jarislowsky Fraser Ltd Colgate-Palmolive Co CL 2017-03-31 -61,483 $7.75 $-476
Jarislowsky Fraser Ltd Aflac Inc AFL 2017-03-31 1,100 $2.82 $3
Jarislowsky Fraser Ltd Mitsubishi Ufj Finl MTU 2017-03-31 -226,077 $0.18 $-40
Jarislowsky Fraser Ltd Texas Instruments Inc TXN 2017-03-31 -16 $7.59 $0
Jarislowsky Fraser Ltd General Mills Inc GIS 2017-03-31 13 $-2.76 $0
Jarislowsky Fraser Ltd Du Pont Ei De Nemours DD 2017-03-31 -1,993 $6.93 $-13
Jarislowsky Fraser Ltd Kimberly-Clark Corp KMB 2017-03-31 -26,379 $17.51 $-461
Jarislowsky Fraser Ltd Stantec Inc STN 2017-03-31 -194,934 $0.65 $-126
Jarislowsky Fraser Ltd Xcel Energy Inc XEL 2017-03-31 0 $3.75 $0
Jarislowsky Fraser Ltd Comcast Corp-Class A CMCSA 2017-03-31 1,989,695 $-31.46 $-62,595
Jarislowsky Fraser Ltd Time Warner Inc TWX 2017-03-31 -95 $1.18 $0
Jarislowsky Fraser Ltd Mondelez International Inc-A MDLZ 2017-03-31 -23,554 $-1.25 $29
Jarislowsky Fraser Ltd Verisk Analytics Inc VRSK 2017-03-31 22,805 $-0.03 $0
Jarislowsky Fraser Ltd Novartis Ag NVS 2017-03-31 20,094 $1.43 $28
Jarislowsky Fraser Ltd Edison International EIX 2017-03-31 0 $7.62 $0
Jarislowsky Fraser Ltd Banco Santander Sa SAN 2017-03-31 -97,137 $0.89 $-86
Jarislowsky Fraser Ltd Abb Ltd ABB 2017-03-31 -14,290 $2.33 $-33
Jarislowsky Fraser Ltd Microsoft Corp MSFT 2017-03-31 32,827 $3.72 $122
Jarislowsky Fraser Ltd Imperial Oil Ltd IMO 2017-03-31 -44,019 $-4.26 $187
Jarislowsky Fraser Ltd Shaw Communications Inc-B SJR 2017-03-31 -54,058 $0.66 $-35
Jarislowsky Fraser Ltd Stryker Corp SYK 2017-03-31 23 $11.84 $0
Jarislowsky Fraser Ltd Unitedhealth Group Inc UNH 2017-03-31 16,387 $3.97 $65
Jarislowsky Fraser Ltd Telus Corp TU 2017-03-31 -19,985 $0.63 $-12
Jarislowsky Fraser Ltd Wal-Mart Stores Inc WMT 2017-03-31 -1,075 $2.96 $-3
Jarislowsky Fraser Ltd Duke Energy Corp DUK 2017-03-31 517 $4.39 $2
Jarislowsky Fraser Ltd Bristol-Myers Squibb Co BMY 2017-03-31 205,269 $-4.06 $-833
Jarislowsky Fraser Ltd Apple Inc AAPL 2017-03-31 -1,764 $27.84 $-49
Jarislowsky Fraser Ltd Cooper Cos Incthe COO 2017-03-31 0 $24.96 $0
Jarislowsky Fraser Ltd Canadian Pacific Railway Ltd CP 2017-03-31 -1,341 $4.15 $-5
Jarislowsky Fraser Ltd Cenovus Energy Inc CVE 2017-03-31 -334,826 $-3.83 $1,282
Jarislowsky Fraser Ltd American Electric Power AEP 2017-03-31 17 $4.17 $0
Jarislowsky Fraser Ltd National Grid Plc NGG 2017-03-31 -33,911 $5.15 $-174
Jarislowsky Fraser Ltd Philip Morris International PM 2017-03-31 -3,438 $21.41 $-73
Jarislowsky Fraser Ltd Dollar Tree Inc DLTR 2017-03-31 -72,713 $1.28 $-93
Jarislowsky Fraser Ltd Suncor Energy Inc SU 2017-03-31 -1,040,539 $-1.94 $2,018
Jarislowsky Fraser Ltd Cisco Systems Inc CSCO 2017-03-31 -7,060 $3.58 $-25
Jarislowsky Fraser Ltd Public Service Enterprise Gp PEG 2017-03-31 -1,600 $0.47 $0
Jarislowsky Fraser Ltd Sanofi SNY 2017-03-31 -69,907 $4.81 $-336
Jarislowsky Fraser Ltd Patterson Cos Inc PDCO 2017-03-31 0 $4.20 $0
Jarislowsky Fraser Ltd Oracle Corp ORCL 2017-03-31 -76,646 $6.16 $-472
Jarislowsky Fraser Ltd Altria Group Inc MO 2017-03-31 -5,430 $3.80 $-20
Jarislowsky Fraser Ltd Applied Materials Inc AMAT 2017-03-31 0 $6.63 $0
Jarislowsky Fraser Ltd Parker Hannifin Corp PH 2017-03-31 0 $20.32 $0
Jarislowsky Fraser Ltd United Technologies Corp UTX 2017-03-31 -247 $2.59 $0
Jarislowsky Fraser Ltd Cardinal Health Inc CAH 2017-03-31 -700 $9.58 $-6
Jarislowsky Fraser Ltd Slovnaft As SLV 2017-03-31 0 $2.14 $0
Jarislowsky Fraser Ltd Becton Dickinson And Co BDX 2017-03-31 -17,305 $17.89 $-309
Jarislowsky Fraser Ltd Manulife Financial Corp MFC 2017-03-31 -516,528 $-0.08 $41
Jarislowsky Fraser Ltd 3m Co MMM 2017-03-31 -9,797 $12.76 $-125
Jarislowsky Fraser Ltd American Express Co AXP 2017-03-31 -600 $5.03 $-3
Jarislowsky Fraser Ltd Intel Corp INTC 2017-03-31 52 $-0.20 $0
Jarislowsky Fraser Ltd Atandt Inc T 2017-03-31 -2,524 $-0.98 $2
Jarislowsky Fraser Ltd Unilever Plc UL 2017-03-31 -3,430 $8.64 $-29
Jarislowsky Fraser Ltd Bemis Company BMS 2017-03-31 -14,250 $1.04 $-14
Jarislowsky Fraser Ltd Chevron Corp CVX 2017-03-31 -17,032 $-10.33 $175
Jarislowsky Fraser Ltd Baidu Inc BIDU 2017-03-31 -2,448 $8.11 $-19
Jarislowsky Fraser Ltd Thomson Reuters Corp TRI 2017-03-31 -149,712 $-0.55 $82
Jarislowsky Fraser Ltd Home Depot Inc HD 2017-03-31 -8,750 $12.75 $-111
Jarislowsky Fraser Ltd Bank Of New York Mellon Corp BK 2017-03-31 -47,331 $-0.15 $7
Jarislowsky Fraser Ltd Visa Inc-Class A Shares V 2017-03-31 2,292 $10.85 $24
Jarislowsky Fraser Ltd Facebook Inc-A FB 2017-03-31 185 $27.00 $4
Jarislowsky Fraser Ltd Air Products And Chemicals Inc APD 2017-03-31 -8 $-8.53 $0
Jarislowsky Fraser Ltd Kellogg Co K 2017-03-31 0 $-1.10 $0
Jarislowsky Fraser Ltd Automatic Data Processing ADP 2017-03-31 -16,586 $-0.39 $6
Jarislowsky Fraser Ltd Bank Of Hawaii Corp BOH 2017-03-31 0 $-6.33 $0
Jarislowsky Fraser Ltd Phillips 66 PSX 2017-03-31 0 $-7.19 $0
Jarislowsky Fraser Ltd Enbridge Inc ENB 2017-03-31 1,520,161 $-0.28 $-425
Jarislowsky Fraser Ltd Exxon Mobil Corp XOM 2017-03-31 -144,556 $-8.25 $1,192
Jarislowsky Fraser Ltd Clorox Company CLX 2017-03-31 -200 $14.81 $-2
Jarislowsky Fraser Ltd Intl Flavors And Fragrances IFF 2017-03-31 -3,100 $14.70 $-45
Jarislowsky Fraser Ltd Costco Wholesale Corp COST 2017-03-31 -8,065 $7.58 $-61
Jarislowsky Fraser Ltd Mastercard Inc-Class A MA 2017-03-31 37,123 $9.22 $342
Jarislowsky Fraser Ltd Discover Financial Services DFS 2017-03-31 330 $-3.70 $-1
Jarislowsky Fraser Ltd General Electric Co GE 2017-03-31 -99,708 $-1.8 $179
Jarislowsky Fraser Ltd Baxter International Inc BAX 2017-03-31 -1,050 $7.52 $-7
Jarislowsky Fraser Ltd Gildan Activewear Inc GIL 2017-03-31 342,337 $19.00 $6,504
Jarislowsky Fraser Ltd Ing Groep Nv ING 2017-03-31 -13,790 $0.99 $-13
Jarislowsky Fraser Ltd Eli Lilly And Co LLY 2017-03-31 -177 $10.56 $-1
Jarislowsky Fraser Ltd Pembina Pipeline Corp PBA 2017-03-31 991,408 $0.39 $386
Jarislowsky Fraser Ltd Wells Fargo And Co WFC 2017-03-31 -12,651 $0.55 $-6
Jarislowsky Fraser Ltd Dominion Resources Incva D 2017-03-31 -11,904 $0.98 $-11
Jarislowsky Fraser Ltd Mcdonalds Corp MCD 2017-03-31 -2,225 $7.89 $-17
Jarislowsky Fraser Ltd Halliburton Co HAL 2017-03-31 -1,168 $-4.88 $5
Jarislowsky Fraser Ltd Goldman Sachs Group Inc GS 2017-03-31 -120 $-9.73 $1
Jarislowsky Fraser Ltd Mccormick And Co-Non Vtg Shrs MKC 2017-03-31 -1,550 $4.22 $-6
Jarislowsky Fraser Ltd Express Scripts Holding Co ESRX 2017-03-31 -72 $-2.88 $0
Jarislowsky Fraser Ltd Open Text Corp OTEX 2017-03-31 8,457,300 $-27.80 $-235,112
Jarislowsky Fraser Ltd Universal Ventures Inc UN 2017-03-31 20,285 $8.62 $174
Jarislowsky Fraser Ltd Schlumberger Ltd SLB 2017-03-31 4,258 $-5.85 $-24
Jarislowsky Fraser Ltd Tjx Companies Inc TJX 2017-03-31 5,494 $3.95 $21
Jarislowsky Fraser Ltd Metlife Inc MET 2017-03-31 -40,502 $-1.07 $43
Jarislowsky Fraser Ltd Lincoln National Corp LNC 2017-03-31 -12,787 $-0.82 $10
Jarislowsky Fraser Ltd Noble Energy Inc NBL 2017-03-31 -36,922 $-3.72 $137
Jarislowsky Fraser Ltd Sun Life Financial Inc SLF 2017-03-31 -3,932 $-1.86 $7
Jarislowsky Fraser Ltd Davita Healthcare Partners I DVA 2017-03-31 21,962 $3.77 $82
Jarislowsky Fraser Ltd Canadian Natl Railway Co CNI 2017-03-31 -210,806 $6.53 $-1,376
Jarislowsky Fraser Ltd Coca-Cola Cothe KO 2017-03-31 -29,237 $0.98 $-28
Jarislowsky Fraser Ltd Canadian Natural Resources CNQ 2017-03-31 3,457 $0.91 $3
Jarislowsky Fraser Ltd Lifepoint Health Inc LPNT 2017-03-31 -2,400 $8.7 $-20
Jarislowsky Fraser Ltd Borgwarner Inc BWA 2017-03-31 -51,103 $2.35 $-120
Jarislowsky Fraser Ltd Illinois Tool Works ITW 2017-03-31 -21 $10.01 $0
Jarislowsky Fraser Ltd Toyota Motor Corp TM 2017-03-31 -4,596 $-8.58 $39
Jarislowsky Fraser Ltd Descartes Systems Grpthe DSGX 2017-03-31 46,030 $1.5 $69
Jarislowsky Fraser Ltd British American Tob BTI 2017-03-31 4,934 $-46.35 $-228
Jarislowsky Fraser Ltd Hartford Financial Svcs Grp HIG 2017-03-31 -100 $0.42 $0
Jarislowsky Fraser Ltd Target Corp TGT 2017-03-31 -890 $-17.04 $15
Jarislowsky Fraser Ltd Capital One Financial Corp COF 2017-03-31 1,530 $-0.58 $0
Jarislowsky Fraser Ltd Total Sa TOT 2017-03-31 -10,478 $-0.55 $5
Jarislowsky Fraser Ltd Stanley Black And Decker Inc SWK 2017-03-31 0 $18.18 $0
Jarislowsky Fraser Ltd Taiwan Semiconductor TSM 2017-03-31 8,735 $4.09 $35
Jarislowsky Fraser Ltd Boeing Cothe BA 2017-03-31 1,157 $21.18 $24
Jarislowsky Fraser Ltd Accenture Plc-Cl A ACN 2017-03-31 1,960 $2.75 $5
Jarislowsky Fraser Ltd Amazoncom Inc AMZN 2017-03-31 235 $136.67 $32
Jarislowsky Fraser Ltd Spectra Energy Corp SE 2017-03-31 -320,036 $0.00 $0