hero-logo

Guardian Capital Lp - 2017-07-26

Best Moves - 2017-07-26
Rank Company Symbol Result (K)
1 New Gold Inc NGD $6,174
2 Pultegroup Inc PHM $1,669
3 Suncor Energy Inc SU $1,357
4 Dr Horton Inc DHI $1,278
5 Seagate Technology STX $1,195
6 Targa Resources Corp TRGP $808
7 Eldorado Gold Corp EGO $768
8 Great Plains Energy Inc GXP $752
9 Bce Inc BCE $593
10 Teva Pharmaceutical TEVA $588
11 Ingredion Inc INGR $346
12 Canadian Natural Resources CNQ $339
13 Medical Properties Trust Inc MPW $337
14 Sun Life Financial Inc SLF $335
15 Priceline Group Incthe PCLN $313

 

Owner Company Symbol Date Shares Change Price Change Result (K)
Guardian Capital Lp Prudential Financial Inc PRU 2017-03-31 0 $2.62 $0
Guardian Capital Lp Tyson Foods Inc-Cl A TSN 2017-03-31 2,271 $0.03 $0
Guardian Capital Lp Taiwan Semiconductor TSM 2017-03-31 52,045 $4.09 $212
Guardian Capital Lp Anheuser-Busch Inbev BUD 2017-03-31 14,371 $4.32 $62
Guardian Capital Lp Emerson Electric Co EMR 2017-03-31 730 $4.11 $3
Guardian Capital Lp Walt Disney Cothe DIS 2017-03-31 -64,615 $9.17 $-592
Guardian Capital Lp Bank Of Montreal BMO 2017-03-31 -798,807 $2.87 $-2,292
Guardian Capital Lp Pfizer Inc PFE 2017-03-31 -1,172 $1.73 $-2
Guardian Capital Lp Bce Inc BCE 2017-03-31 575,841 $1.03 $593
Guardian Capital Lp Cvs Health Corp CVS 2017-03-31 91,506 $-0.41 $-37
Guardian Capital Lp United Therapeutics Corp UTHR 2017-03-31 -118 $-8.05 $0
Guardian Capital Lp Travelers Cos Incthe TRV 2017-03-31 0 $-1.88 $0
Guardian Capital Lp Southwest Airlines Co LUV 2017-03-31 -330 $3.92 $-1
Guardian Capital Lp Cgi Group Inc - Class A GIB 2017-03-31 -27,746 $-0.10 $2
Guardian Capital Lp Raytheon Company RTN 2017-03-31 -2,737 $10.5 $-28
Guardian Capital Lp Bank Of Nova Scotia BNS 2017-03-31 -795,737 $2.89 $-2,299
Guardian Capital Lp Amgen Inc AMGN 2017-03-31 -1,739 $17.86 $-31
Guardian Capital Lp Johnson And Johnson JNJ 2017-03-31 -4,551 $9.34 $-42
Guardian Capital Lp Lam Research Corp LRCX 2017-03-31 172 $22.63 $3
Guardian Capital Lp Dow Chemical Cothe DOW 2017-03-31 -5,439 $6.32 $-34
Guardian Capital Lp Cameco Corp CCJ 2017-03-31 -413,913 $0.60 $-248
Guardian Capital Lp Agnico Eagle Mines Ltd AEM 2017-03-31 -236,327 $0.44 $-103
Guardian Capital Lp Jpmorgan Chase And Co JPM 2017-03-31 -64,486 $1.55 $-99
Guardian Capital Lp Toronto-Dominion Bank TD 2017-03-31 -930,618 $0.75 $-697
Guardian Capital Lp Procter And Gamble Cothe PG 2017-03-31 -455 $5.77 $-2
Guardian Capital Lp Can Imperial Bk Of Commerce CM 2017-03-31 -19,408 $4.61 $-89
Guardian Capital Lp Diageo Plc DEO 2017-03-31 -80 $11.64 $0
Guardian Capital Lp Infosys Ltd INFY 2017-03-31 -11,810 $0.97 $-11
Guardian Capital Lp Bhp Billiton Ltd BHP 2017-03-31 -8,011 $0.54 $-4
Guardian Capital Lp Itau Unibanco H-Spon Prf ITUB 2017-03-31 -3,220 $1.79 $-5
Guardian Capital Lp Agrium Inc AGU 2017-03-31 -31,213 $-5.00 $156
Guardian Capital Lp Royal Bank Of Canada RY 2017-03-31 -489,175 $5.20 $-2,543
Guardian Capital Lp Verizon Communications Inc VZ 2017-03-31 -14,558 $-4.63 $67
Guardian Capital Lp Rogers Communications Inc-B RCI 2017-03-31 -117,698 $5.64 $-663
Guardian Capital Lp Goldcorp Inc GG 2017-03-31 113,217 $0.99 $112
Guardian Capital Lp Pepsico Inc PEP 2017-03-31 3,253 $7.23 $23
Guardian Capital Lp Celgene Corp CELG 2017-03-31 1,848 $8.68 $16
Guardian Capital Lp Centene Corp CNC 2017-03-31 -618 $14.75 $-9
Guardian Capital Lp Ppl Corp PPL 2017-03-31 25,767 $3.34 $86
Guardian Capital Lp Encana Corp ECA 2017-03-31 660,706 $-0.03 $-19
Guardian Capital Lp Abbvie Inc ABBV 2017-03-31 -1,309 $2.54 $-3
Guardian Capital Lp Merck And Co Inc MRK 2017-03-31 13,048 $4.67 $60
Guardian Capital Lp Amazoncom Inc AMZN 2017-03-31 0 $136.67 $0
Guardian Capital Lp Student Transportation Inc STB 2017-03-31 -1,400 $0.27 $0
Guardian Capital Lp Paychex Inc PAYX 2017-03-31 -34,253 $-1.98 $67
Guardian Capital Lp Transcanada Corp TRP 2017-03-31 -387,816 $1.00 $-387
Guardian Capital Lp Foot Locker Inc FL 2017-03-31 0 $3.92 $0
Guardian Capital Lp Brookfield Asset Manage-Cl A BAM 2017-03-31 -11,949 $3.45 $-41
Guardian Capital Lp Magna International Inc MGA 2017-03-31 -419,605 $-0.24 $100
Guardian Capital Lp Monsanto Co MON 2017-03-31 5,518 $7.99 $44
Guardian Capital Lp Qualcomm Inc QCOM 2017-03-31 6,194 $-7.86 $-48
Guardian Capital Lp Colgate-Palmolive Co CL 2017-03-31 9,306 $7.75 $72
Guardian Capital Lp Mitsubishi Ufj Finl MTU 2017-03-31 -1,717 $0.18 $0
Guardian Capital Lp Texas Instruments Inc TXN 2017-03-31 -567 $7.59 $-4
Guardian Capital Lp Priceline Group Incthe PCLN 2017-03-31 999 $313.91 $313
Guardian Capital Lp General Mills Inc GIS 2017-03-31 -222 $-2.76 $0
Guardian Capital Lp Oneok Inc OKE 2017-03-31 -4,589 $-1.97 $9
Guardian Capital Lp Credicorp Ltd BAP 2017-03-31 -2,632 $5.44 $-14
Guardian Capital Lp Accenture Plc-Cl A ACN 2017-03-31 -1,064 $2.75 $-2
Guardian Capital Lp Du Pont Ei De Nemours DD 2017-03-31 2,890 $6.93 $20
Guardian Capital Lp Stantec Inc STN 2017-03-31 -127,553 $0.65 $-82
Guardian Capital Lp Kimberly-Clark Corp KMB 2017-03-31 -1,557 $17.51 $-27
Guardian Capital Lp Bellatrix Exploration Ltd BXE 2017-03-31 350,800 $-0.15 $-52
Guardian Capital Lp Cme Group Inc CME 2017-03-31 9,203 $3.45 $31
Guardian Capital Lp Mercadolibre Inc MELI 2017-03-31 1,430 $55.33 $79
Guardian Capital Lp Comcast Corp-Class A CMCSA 2017-03-31 20,407 $-31.46 $-642
Guardian Capital Lp Bank Of America Corp BAC 2017-03-31 94,913 $1.49 $141
Guardian Capital Lp Alaska Air Group Inc ALK 2017-03-31 -335 $3.49 $-1
Guardian Capital Lp Banco Santander Sa SAN 2017-03-31 -42,750 $0.89 $-38
Guardian Capital Lp Novartis Ag NVS 2017-03-31 -1,193 $1.43 $-1
Guardian Capital Lp Microsoft Corp MSFT 2017-03-31 -2,408 $3.72 $-8
Guardian Capital Lp Imperial Oil Ltd IMO 2017-03-31 4,034 $-4.26 $-17
Guardian Capital Lp Stryker Corp SYK 2017-03-31 12,090 $11.84 $143
Guardian Capital Lp Shaw Communications Inc-B SJR 2017-03-31 -234,461 $0.66 $-154
Guardian Capital Lp Unitedhealth Group Inc UNH 2017-03-31 9,053 $3.97 $35
Guardian Capital Lp Moodys Corp MCO 2017-03-31 10,105 $17.77 $179
Guardian Capital Lp Telus Corp TU 2017-03-31 -1,473,237 $0.63 $-928
Guardian Capital Lp Morgan Stanley MS 2017-03-31 -367 $0.59 $0
Guardian Capital Lp Dr Pepper Snapple Group Inc DPS 2017-03-31 4,492 $7.25 $32
Guardian Capital Lp Wal-Mart Stores Inc WMT 2017-03-31 4,902 $2.96 $14
Guardian Capital Lp Eldorado Gold Corp EGO 2017-03-31 4,045,265 $0.19 $768
Guardian Capital Lp Dr Horton Inc DHI 2017-03-31 213,783 $5.98 $1,278
Guardian Capital Lp Duke Energy Corp DUK 2017-03-31 31,630 $4.39 $138
Guardian Capital Lp Franco-Nevada Corp FNV 2017-03-31 -142,502 $5.75 $-819
Guardian Capital Lp Apple Inc AAPL 2017-03-31 -34,767 $27.84 $-967
Guardian Capital Lp Reynolds American Inc RAI 2017-03-31 -19,225 $6.98 $-134
Guardian Capital Lp Canadian Pacific Railway Ltd CP 2017-03-31 -45,942 $4.15 $-190
Guardian Capital Lp Cenovus Energy Inc CVE 2017-03-31 205,398 $-3.83 $-786
Guardian Capital Lp Philip Morris International PM 2017-03-31 -44,351 $21.41 $-949
Guardian Capital Lp National Grid Plc NGG 2017-03-31 20,593 $5.15 $106
Guardian Capital Lp Suncor Energy Inc SU 2017-03-31 -699,820 $-1.94 $1,357
Guardian Capital Lp Sanofi SNY 2017-03-31 -6,653 $4.81 $-32
Guardian Capital Lp Lockheed Martin Corp LMT 2017-03-31 -1,997 $17.66 $-35
Guardian Capital Lp Applied Materials Inc AMAT 2017-03-31 -1,766 $6.63 $-11
Guardian Capital Lp Oracle Corp ORCL 2017-03-31 8,764 $6.16 $53
Guardian Capital Lp Altria Group Inc MO 2017-03-31 -6,628 $3.80 $-25
Guardian Capital Lp United Technologies Corp UTX 2017-03-31 1,260 $2.59 $3
Guardian Capital Lp Astrazeneca Plc AZN 2017-03-31 -8,540 $3.82 $-32
Guardian Capital Lp Manulife Financial Corp MFC 2017-03-31 -777,482 $-0.08 $62
Guardian Capital Lp American Express Co AXP 2017-03-31 5,738 $5.03 $28
Guardian Capital Lp Ulta Salon Cosmetics And Fragr ULTA 2017-03-31 1,696 $30.29 $51
Guardian Capital Lp Atandt Inc T 2017-03-31 -66,085 $-0.98 $64
Guardian Capital Lp Intel Corp INTC 2017-03-31 -9,221 $-0.20 $1
Guardian Capital Lp Unilever Plc UL 2017-03-31 -2,012 $8.64 $-17
Guardian Capital Lp Darden Restaurants Inc DRI 2017-03-31 -2,034 $10.95 $-22
Guardian Capital Lp Alliance Data Systems Corp ADS 2017-03-31 -82 $240.96 $-19
Guardian Capital Lp Waste Management Inc WM 2017-03-31 -31,803 $2.01 $-63
Guardian Capital Lp Chevron Corp CVX 2017-03-31 2,261 $-10.33 $-23
Guardian Capital Lp Merus Labs International Inc MSLI 2017-03-31 -6,600 $0.06 $0
Guardian Capital Lp Boeing Cothe BA 2017-03-31 -709 $21.18 $-15
Guardian Capital Lp Thomson Reuters Corp TRI 2017-03-31 -145,824 $-0.55 $80
Guardian Capital Lp Home Depot Inc HD 2017-03-31 4,580 $12.75 $58
Guardian Capital Lp Primero Mining Corp PPP 2017-03-31 -8,300 $-0.24 $1
Guardian Capital Lp Facebook Inc-A FB 2017-03-31 -285 $27.00 $-7
Guardian Capital Lp United Parcel Service-Cl B UPS 2017-03-31 -750 $-7.34 $5
Guardian Capital Lp Air Products And Chemicals Inc APD 2017-03-31 -1,471 $-8.53 $12
Guardian Capital Lp Sandstorm Gold Ltd SAND 2017-03-31 -5,250 $0.37 $-1
Guardian Capital Lp Automatic Data Processing ADP 2017-03-31 -59,122 $-0.39 $23
Guardian Capital Lp Enbridge Inc ENB 2017-03-31 1,267,786 $-0.28 $-354
Guardian Capital Lp Mastercard Inc-Class A MA 2017-03-31 15,819 $9.22 $145
Guardian Capital Lp Xilinx Inc XLNX 2017-03-31 6,239 $-2.48 $-15
Guardian Capital Lp Discover Financial Services DFS 2017-03-31 0 $-3.70 $0
Guardian Capital Lp Mitel Networks Corp MITL 2017-03-31 56,380 $0.13 $7
Guardian Capital Lp Gilead Sciences Inc GILD 2017-03-31 -11 $-3.69 $0
Guardian Capital Lp Baxter International Inc BAX 2017-03-31 827 $7.52 $6
Guardian Capital Lp Netflix Inc NFLX 2017-03-31 -118 $24.01 $-2
Guardian Capital Lp Gildan Activewear Inc GIL 2017-03-31 -1,273,360 $19.00 $-24,193
Guardian Capital Lp Pembina Pipeline Corp PBA 2017-03-31 -131,345 $0.39 $-51
Guardian Capital Lp Mead Johnson Nutrition Co MJN 2017-03-31 8,778 $18.32 $160
Guardian Capital Lp Tiffany And Co TIF 2017-03-31 7,962 $17.87 $142
Guardian Capital Lp Analog Devices Inc ADI 2017-03-31 -47,268 $9.33 $-441
Guardian Capital Lp Wells Fargo And Co WFC 2017-03-31 -4,031 $0.55 $-2
Guardian Capital Lp Mcdonalds Corp MCD 2017-03-31 -7,148 $7.89 $-56
Guardian Capital Lp Methanex Corp MEOH 2017-03-31 -661,405 $3.1 $-2,050
Guardian Capital Lp Cognizant Tech Solutions-A CTSH 2017-03-31 24,145 $3.49 $84
Guardian Capital Lp Goldman Sachs Group Inc GS 2017-03-31 -65 $-9.73 $0
Guardian Capital Lp Open Text Corp OTEX 2017-03-31 2,370,884 $-27.80 $-65,910
Guardian Capital Lp Express Scripts Holding Co ESRX 2017-03-31 693 $-2.88 $-1
Guardian Capital Lp Universal Ventures Inc UN 2017-03-31 -2,943 $8.62 $-25
Guardian Capital Lp Republic Services Inc RSG 2017-03-31 -22,767 $5.76 $-131
Guardian Capital Lp Tahoe Resources Inc TAHO 2017-03-31 -41,127 $-1.39 $57
Guardian Capital Lp Six Flags Entertainment Corp SIX 2017-03-31 -101,167 $-0.47 $47
Guardian Capital Lp Sun Life Financial Inc SLF 2017-03-31 -180,249 $-1.86 $335
Guardian Capital Lp Manpowergroup Inc MAN 2017-03-31 0 $13.70 $0
Guardian Capital Lp Canadian Natl Railway Co CNI 2017-03-31 -251,683 $6.53 $-1,643
Guardian Capital Lp Macquarie Infrastructure Cor MIC 2017-03-31 -46,379 $-1.12 $51
Guardian Capital Lp Canadian Natural Resources CNQ 2017-03-31 372,597 $0.91 $339
Guardian Capital Lp Illinois Tool Works ITW 2017-03-31 -33,521 $10.01 $-335
Guardian Capital Lp Descartes Systems Grpthe DSGX 2017-03-31 0 $1.5 $0
Guardian Capital Lp Starbucks Corp SBUX 2017-03-31 -171,406 $2.87 $-491
Guardian Capital Lp Total System Services Inc TSS 2017-03-31 0 $4.43 $0
Guardian Capital Lp British American Tob BTI 2017-03-31 167,620 $-46.35 $-7,769
Guardian Capital Lp Exelon Corp EXC 2017-03-31 0 $0.49 $0
Guardian Capital Lp Total Sa TOT 2017-03-31 13,218 $-0.55 $-7
Guardian Capital Lp Targa Resources Corp TRGP 2017-03-31 211,131 $3.83 $808
Guardian Capital Lp Amerisourcebergen Corp ABC 2017-03-31 4,433 $10.31 $45
Guardian Capital Lp Kla-Tencor Corp KLAC 2017-03-31 3,807 $16.39 $62
Guardian Capital Lp Nike Inc -Cl B NKE 2017-03-31 14,247 $4.90 $69
Guardian Capital Lp Seagate Technology STX 2017-03-31 154,108 $7.76 $1,195
Guardian Capital Lp United Continental Holdings UAL 2017-03-31 4,571 $-2.24 $-10
Guardian Capital Lp Vantiv Inc - Cl A VNTV 2017-03-31 5,873 $4.50 $26
Guardian Capital Lp Pultegroup Inc PHM 2017-03-31 322,975 $5.17 $1,669
Guardian Capital Lp Molson Coors Brewing Co -B TAP 2017-03-31 4,116 $-1.60 $-6
Guardian Capital Lp Nvr Inc NVR 2017-03-31 104 $437.88 $45
Guardian Capital Lp Ctripcom International CTRP 2017-03-31 23,800 $9.15 $217
Guardian Capital Lp Sysco Corp SYY 2017-03-31 98,938 $-3.45 $-341
Guardian Capital Lp Lasalle Hotel Properties LHO 2017-03-31 8,637 $-1.52 $-13
Guardian Capital Lp Progressive Corp PGR 2017-03-31 10,542 $3.68 $38
Guardian Capital Lp Great Plains Energy Inc GXP 2017-03-31 402,375 $1.87 $752
Guardian Capital Lp Medical Properties Trust Inc MPW 2017-03-31 571,623 $0.59 $337
Guardian Capital Lp Spectra Energy Corp SE 2017-03-31 -145,373 $0.00 $0
Guardian Capital Lp Eli Lilly And Co LLY 2017-03-31 -3,094 $10.56 $-32
Guardian Capital Lp Hdfc Bank Ltd HDB 2017-03-31 -7,700 $14.54 $-111
Guardian Capital Lp New Gold Inc NGD 2017-03-31 -11,873,773 $-0.52 $6,174
Guardian Capital Lp Exxon Mobil Corp XOM 2017-03-31 -27,660 $-8.25 $228
Guardian Capital Lp Valero Energy Corp VLO 2017-03-31 -3,162 $-2.03 $6
Guardian Capital Lp Enerplus Corp ERF 2017-03-31 -46,400 $-1.43 $66
Guardian Capital Lp Biogen Inc BIIB 2017-03-31 -719 $-10.16 $7
Guardian Capital Lp Cemex S Part Cer CX 2017-03-31 -146,000 $1.04 $-151
Guardian Capital Lp Hudbay Minerals Inc HBM 2017-03-31 -126,800 $0.85 $-107
Guardian Capital Lp Kroger Co KR 2017-03-31 -11,607 $-5.02 $58
Guardian Capital Lp Wp Carey Inc WPC 2017-03-31 -5,726 $3.13 $-17
Guardian Capital Lp Cummins Inc CMI 2017-03-31 -2,659 $14.53 $-38
Guardian Capital Lp Ingredion Inc INGR 2017-03-31 -76,423 $-4.53 $346
Guardian Capital Lp Spirit Aerosystems Hold-Cl A SPR 2017-03-31 -5,713 $-0.43 $2
Guardian Capital Lp Abb Ltd ABB 2017-03-31 -16,663 $2.33 $-38
Guardian Capital Lp Cae Inc CAE 2017-03-31 -51,862 $1.32 $-68
Guardian Capital Lp Ameren Corporation AEE 2017-03-31 -194,309 $2.13 $-413
Guardian Capital Lp Precision Drilling Corp PDS 2017-03-31 -34,100 $-0.73 $24
Guardian Capital Lp Validus Holdings Ltd VR 2017-03-31 -209,632 $1.38 $-289
Guardian Capital Lp Celestica Inc CLS 2017-03-31 -111,600 $2.68 $-299
Guardian Capital Lp Teva Pharmaceutical TEVA 2017-03-31 -141,496 $-4.16 $588
Guardian Capital Lp Bank Of New York Mellon Corp BK 2017-03-31 -4,641 $-0.15 $0