hero-logo

Archford Capital Strategies Llc - 2017-07-21

Best Moves - 2017-07-21
Rank Company Symbol Result (K)
1 Apple Inc AAPL $645
2 Astrazeneca Plc AZN $281
3 Hca Holdings Inc HCA $258
4 Boeing Cothe BA $207
5 Amgen Inc AMGN $144
6 Constellation Brands Inc-A STZ $105
7 American Water Works Co Inc AWK $91
8 Abbott Laboratories ABT $59
9 Ameren Corporation AEE $57
10 Texas Instruments Inc TXN $55
11 American Electric Power AEP $43
12 Emerson Electric Co EMR $42
13 Bank Of Montreal BMO $40
14 Schlumberger Ltd SLB $39
15 Visa Inc-Class A Shares V $35

 

Owner Company Symbol Date Shares Change Price Change Result (K)
Archford Capital Strategies Llc Michael Kors Holdings Ltd KORS 2017-03-31 0 $-4.87 $0
Archford Capital Strategies Llc Exponent Inc EXPO 2017-03-31 0 $-0.75 $0
Archford Capital Strategies Llc Zions Bancorporation ZION 2017-03-31 0 $-1.04 $0
Archford Capital Strategies Llc United Therapeutics Corp UTHR 2017-03-31 0 $-8.05 $0
Archford Capital Strategies Llc Travelers Cos Incthe TRV 2017-03-31 0 $-1.88 $0
Archford Capital Strategies Llc Signature Bank SBNY 2017-03-31 0 $-1.81 $0
Archford Capital Strategies Llc Southwest Airlines Co LUV 2017-03-31 0 $3.92 $0
Archford Capital Strategies Llc Nike Inc -Cl B NKE 2017-03-31 1,253 $4.90 $6
Archford Capital Strategies Llc Intl Business Machines Corp IBM 2017-03-31 1,930 $8.15 $15
Archford Capital Strategies Llc Everest Re Group Ltd RE 2017-03-31 0 $17.41 $0
Archford Capital Strategies Llc Cgi Group Inc - Class A GIB 2017-03-31 -10 $-0.10 $0
Archford Capital Strategies Llc Leucadia National Corp LUK 2017-03-31 0 $2.75 $0
Archford Capital Strategies Llc Graco Inc GGG 2017-03-31 0 $11.05 $0
Archford Capital Strategies Llc Raytheon Company RTN 2017-03-31 144 $10.5 $1
Archford Capital Strategies Llc Under Armour Inc-Class A UA 2017-03-31 0 $-6.87 $0
Archford Capital Strategies Llc Cf Industries Holdings Inc CF 2017-03-31 0 $-2.13 $0
Archford Capital Strategies Llc Anheuser-Busch Inbev BUD 2017-03-31 1,770 $4.32 $7
Archford Capital Strategies Llc Emerson Electric Co EMR 2017-03-31 10,264 $4.11 $42
Archford Capital Strategies Llc Walt Disney Cothe DIS 2017-03-31 -928 $9.17 $-8
Archford Capital Strategies Llc Pfizer Inc PFE 2017-03-31 -25,235 $1.73 $-43
Archford Capital Strategies Llc Bankunited Inc BKU 2017-03-31 0 $-0.38 $0
Archford Capital Strategies Llc Bce Inc BCE 2017-03-31 -623 $1.03 $0
Archford Capital Strategies Llc Markel Corp MKL 2017-03-31 0 $71.36 $0
Archford Capital Strategies Llc Chesapeake Utilities Corp CPK 2017-03-31 0 $2.25 $0
Archford Capital Strategies Llc Cvs Health Corp CVS 2017-03-31 -1,822 $-0.41 $0
Archford Capital Strategies Llc Lincoln Electric Holdings LECO 2017-03-31 0 $10.19 $0
Archford Capital Strategies Llc Prudential Financial Inc PRU 2017-03-31 0 $2.62 $0
Archford Capital Strategies Llc Bgc Partners Inc-Cl A BGCP 2017-03-31 0 $1.13 $0
Archford Capital Strategies Llc Biodelivery Sciences Intl BDSI 2017-03-31 0 $0.15 $0
Archford Capital Strategies Llc Taiwan Semiconductor TSM 2017-03-31 -14 $4.09 $0
Archford Capital Strategies Llc Cognex Corp CGNX 2017-03-31 0 $20.33 $0
Archford Capital Strategies Llc Tyson Foods Inc-Cl A TSN 2017-03-31 0 $0.03 $0
Archford Capital Strategies Llc Tenet Healthcare Corp THC 2017-03-31 0 $2.87 $0
Archford Capital Strategies Llc Hormel Foods Corp HRL 2017-03-31 0 $-0.18 $0
Archford Capital Strategies Llc Eog Resources Inc EOG 2017-03-31 0 $-3.55 $0
Archford Capital Strategies Llc Middleby Corp MIDD 2017-03-31 0 $7.64 $0
Archford Capital Strategies Llc Government Properties Income GOV 2017-03-31 91 $1.86 $0
Archford Capital Strategies Llc Texas Capital Bancshares Inc TCBI 2017-03-31 0 $5.05 $0
Archford Capital Strategies Llc Dow Chemical Cothe DOW 2017-03-31 0 $6.32 $0
Archford Capital Strategies Llc General Motors Co GM 2017-03-31 2 $0.52 $0
Archford Capital Strategies Llc Commerce Bancshares Inc CBSH 2017-03-31 3,992 $-1.65 $-6
Archford Capital Strategies Llc Johnson And Johnson JNJ 2017-03-31 -28 $9.34 $0
Archford Capital Strategies Llc Hca Holdings Inc HCA 2017-03-31 17,271 $14.97 $258
Archford Capital Strategies Llc American Eagle Outfitters AEO 2017-03-31 0 $-1.14 $0
Archford Capital Strategies Llc Cummins Inc CMI 2017-03-31 240 $14.53 $3
Archford Capital Strategies Llc Bjs Restaurants Inc BJRI 2017-03-31 0 $1.1 $0
Archford Capital Strategies Llc Bio Planet Sa BIP 2017-03-31 1 $5.20 $0
Archford Capital Strategies Llc Norfolk Southern Corp NSC 2017-03-31 -109 $3.90 $0
Archford Capital Strategies Llc Dover Corp DOV 2017-03-31 -514 $5.42 $-2
Archford Capital Strategies Llc Flowers Foods Inc FLO 2017-03-31 0 $-0.56 $0
Archford Capital Strategies Llc Wpp Plc WPPGY 2017-03-31 -7 $-1.26 $0
Archford Capital Strategies Llc Huntington Bancshares Inc HBAN 2017-03-31 0 $0.17 $0
Archford Capital Strategies Llc Centurylink Inc CTL 2017-03-31 -87 $-0.21 $0
Archford Capital Strategies Llc Praxair Inc PX 2017-03-31 -31 $1.41 $0
Archford Capital Strategies Llc Verizon Communications Inc VZ 2017-03-31 1,404 $-4.63 $-6
Archford Capital Strategies Llc Cavco Industries Inc CVCO 2017-03-31 8 $16.55 $0
Archford Capital Strategies Llc Dongnai Plastic Jsc DNP 2017-03-31 17,916 $0.57 $10
Archford Capital Strategies Llc Lyondellbasell Indu-Cl A LYB 2017-03-31 -279 $5.41 $-1
Archford Capital Strategies Llc Xl Energy Ltd XLE 2017-03-31 1,822 $-5.42 $-9
Archford Capital Strategies Llc Global Payments Inc GPN 2017-03-31 0 $11.27 $0
Archford Capital Strategies Llc Southern Cothe SO 2017-03-31 -1,990 $0.59 $-1
Archford Capital Strategies Llc Oasis Petroleum Inc OAS 2017-03-31 0 $-0.88 $0
Archford Capital Strategies Llc Alere Inc ALR 2017-03-31 0 $0.76 $0
Archford Capital Strategies Llc Acadia Healthcare Co Inc ACHC 2017-03-31 0 $10.5 $0
Archford Capital Strategies Llc Intrepid Potash Inc IPI 2017-03-31 0 $-0.36 $0
Archford Capital Strategies Llc Biogen Inc BIIB 2017-03-31 -4 $-10.16 $0
Archford Capital Strategies Llc Procter And Gamble Cothe PG 2017-03-31 -12,353 $5.77 $-71
Archford Capital Strategies Llc Diageo Plc DEO 2017-03-31 0 $11.64 $0
Archford Capital Strategies Llc Marathon Oil Corp MRO 2017-03-31 -756 $-1.51 $1
Archford Capital Strategies Llc Fomento Economico Mex FMX 2017-03-31 5 $12.31 $0
Archford Capital Strategies Llc Fidelity National Info Serv FIS 2017-03-31 0 $3.98 $0
Archford Capital Strategies Llc Factset Research Systems Inc FDS 2017-03-31 0 $1.48 $0
Archford Capital Strategies Llc Vadilal Enterprises Ltd VDE 2017-03-31 -97 $-7.97 $0
Archford Capital Strategies Llc Dupont Fabros Technology DFT 2017-03-31 0 $5.66 $0
Archford Capital Strategies Llc Jpmorgan Chase And Co JPM 2017-03-31 1,365 $1.55 $2
Archford Capital Strategies Llc Toronto-Dominion Bank TD 2017-03-31 3,549 $0.75 $2
Archford Capital Strategies Llc Kroger Co KR 2017-03-31 0 $-5.02 $0
Archford Capital Strategies Llc Shyam Telecom Ltd SHY 2017-03-31 345 $0.07 $0
Archford Capital Strategies Llc Ebay Inc EBAY 2017-03-31 1,404 $3.88 $5
Archford Capital Strategies Llc Panera Bread Company-Class A PNRA 2017-03-31 0 $56.78 $0
Archford Capital Strategies Llc Vicem Materials Transport Ce VTV 2017-03-31 898 $2.36 $2
Archford Capital Strategies Llc Teleflex Inc TFX 2017-03-31 0 $32.58 $0
Archford Capital Strategies Llc Ausmon Resources Ltd AOA 2017-03-31 3,939 $2.72 $10
Archford Capital Strategies Llc Freeport-Mcmoran Inc FCX 2017-03-31 0 $0.17 $0
Archford Capital Strategies Llc Mru Holdings Inc NAZ 2017-03-31 0 $-0.14 $0
Archford Capital Strategies Llc Ppg Industries Inc PPG 2017-03-31 0 $10.32 $0
Archford Capital Strategies Llc Ppl Corp PPL 2017-03-31 1,063 $3.34 $3
Archford Capital Strategies Llc Bandg Foods Inc BGS 2017-03-31 0 $-3.55 $0
Archford Capital Strategies Llc Harley-Davidson Inc HOG 2017-03-31 0 $2.16 $0
Archford Capital Strategies Llc Celgene Corp CELG 2017-03-31 -264 $8.68 $-2
Archford Capital Strategies Llc Centene Corp CNC 2017-03-31 -9 $14.75 $0
Archford Capital Strategies Llc Icici Bank Ltd IBN 2017-03-31 0 $1.11 $0
Archford Capital Strategies Llc Oge Energy Corp OGE 2017-03-31 0 $1.53 $0
Archford Capital Strategies Llc Portland General Electric Co POR 2017-03-31 0 $1.09 $0
Archford Capital Strategies Llc Key Petroleum Ltd MHD 2017-03-31 0 $0.39 $0
Archford Capital Strategies Llc Conocophillips COP 2017-03-31 -1,646 $-0.27 $0
Archford Capital Strategies Llc Tcf Financial Corp TCB 2017-03-31 0 $0.00 $0
Archford Capital Strategies Llc Csx Corp CSX 2017-03-31 -22,806 $10.62 $-242
Archford Capital Strategies Llc Jacobs Engineering Group Inc JEC 2017-03-31 -100 $-1.72 $0
Archford Capital Strategies Llc Ch Robinson Worldwide Inc CHRW 2017-03-31 0 $4.03 $0
Archford Capital Strategies Llc Carnival Corp CCL 2017-03-31 252 $6.85 $1
Archford Capital Strategies Llc Federated Investors Inc-Cl B FII 2017-03-31 0 $-1.94 $0
Archford Capital Strategies Llc Pepsico Inc PEP 2017-03-31 -7,462 $7.23 $-53
Archford Capital Strategies Llc Akamai Technologies Inc AKAM 2017-03-31 0 $-6.98 $0
Archford Capital Strategies Llc Us Bancorp USB 2017-03-31 0 $0.13 $0
Archford Capital Strategies Llc National Day Pharmaceutical NDP 2017-03-31 0 $0.0 $0
Archford Capital Strategies Llc Cbre Group Inc - A CBG 2017-03-31 0 $3.30 $0
Archford Capital Strategies Llc Ritchie Bros Auctioneers RBA 2017-03-31 0 $-1.1 $0
Archford Capital Strategies Llc Staples Inc SPLS 2017-03-31 0 $-0.28 $0
Archford Capital Strategies Llc United Continental Holdings UAL 2017-03-31 0 $-2.24 $0
Archford Capital Strategies Llc Scana Corp SCG 2017-03-31 0 $-7.93 $0
Archford Capital Strategies Llc Merck And Co Inc MRK 2017-03-31 0 $4.67 $0
Archford Capital Strategies Llc Nl Industries NL 2017-03-31 0 $-1.70 $0
Archford Capital Strategies Llc Urban Outfitters Inc URBN 2017-03-31 -42 $-4.72 $0
Archford Capital Strategies Llc Keycorp KEY 2017-03-31 0 $-0.49 $0
Archford Capital Strategies Llc Rbc Bearings Inc ROLL 2017-03-31 0 $4.28 $0
Archford Capital Strategies Llc Teva Pharmaceutical TEVA 2017-03-31 0 $-4.16 $0
Archford Capital Strategies Llc Eaton Vance Corp EV 2017-03-31 0 $3.08 $0
Archford Capital Strategies Llc Sempra Energy SRE 2017-03-31 0 $9.86 $0
Archford Capital Strategies Llc Vector Group Ltd VGR 2017-03-31 -126 $-1.94 $0
Archford Capital Strategies Llc Lear Corp LEA 2017-03-31 -267 $9.21 $-2
Archford Capital Strategies Llc Novo-Nordisk As NVO 2017-03-31 0 $-1.58 $0
Archford Capital Strategies Llc Verbio Vereinigte Bioenergi VBK 2017-03-31 5 $7.53 $0
Archford Capital Strategies Llc Ncr Corporation NCR 2017-03-31 0 $5.12 $0
Archford Capital Strategies Llc Hess Corp HES 2017-03-31 0 $-14.08 $0
Archford Capital Strategies Llc American Tower Corp AMT 2017-03-31 -549 $15.86 $-8
Archford Capital Strategies Llc Ecolab Inc ECL 2017-03-31 -217 $8.12 $-1
Archford Capital Strategies Llc Marathon Petroleum Corp MPC 2017-03-31 1,169 $0.19 $0
Archford Capital Strategies Llc Owens And Minor Inc OMI 2017-03-31 0 $-0.69 $0
Archford Capital Strategies Llc Humana Inc HUM 2017-03-31 0 $2.11 $0
Archford Capital Strategies Llc Isle Of Capri Casinos ISLE 2017-03-31 0 $0.00 $0
Archford Capital Strategies Llc General Dynamics Corp GD 2017-03-31 280 $14.54 $4
Archford Capital Strategies Llc Fulton Financial Corp FULT 2017-03-31 0 $-0.95 $0
Archford Capital Strategies Llc National Oilwell Varco Inc NOV 2017-03-31 0 $2.65 $0
Archford Capital Strategies Llc Honeywell International Inc HON 2017-03-31 -1,710 $9.02 $-15
Archford Capital Strategies Llc Genuine Parts Co GPC 2017-03-31 64 $-3.13 $0
Archford Capital Strategies Llc China Life Insurance Co LFC 2017-03-31 0 $2.46 $0
Archford Capital Strategies Llc Synopsys Inc SNPS 2017-03-31 0 $13.27 $0
Archford Capital Strategies Llc Vf Corp VFC 2017-03-31 0 $1.62 $0
Archford Capital Strategies Llc Mckesson Corp MCK 2017-03-31 268 $7.81 $2
Archford Capital Strategies Llc Ericsson Lm Tel ERIC 2017-03-31 0 $0.81 $0
Archford Capital Strategies Llc Pnc Financial Services Group PNC 2017-03-31 0 $3.28 $0
Archford Capital Strategies Llc Abbvie Inc ABBV 2017-03-31 5,086 $2.54 $12
Archford Capital Strategies Llc Agilent Technologies Inc A 2017-03-31 0 $7.31 $0
Archford Capital Strategies Llc Vinati Organics Ltd VO 2017-03-31 18 $7.61 $0
Archford Capital Strategies Llc Tulpar Jsc TLP 2017-03-31 0 $0.41 $0
Archford Capital Strategies Llc Joy Global Inc JOY 2017-03-31 -31 $0 $0
Archford Capital Strategies Llc Monsanto Co MON 2017-03-31 0 $7.99 $0
Archford Capital Strategies Llc Qualcomm Inc QCOM 2017-03-31 -499 $-7.86 $3
Archford Capital Strategies Llc Eagle Materials Inc EXP 2017-03-31 7 $-1.39 $0
Archford Capital Strategies Llc Firstenergy Corp FE 2017-03-31 0 $0.85 $0
Archford Capital Strategies Llc Hanesbrands Inc HBI 2017-03-31 0 $-0.81 $0
Archford Capital Strategies Llc Colgate-Palmolive Co CL 2017-03-31 80 $7.75 $0
Archford Capital Strategies Llc Heartland Express Inc HTLD 2017-03-31 0 $-0.31 $0
Archford Capital Strategies Llc Hancock Holding Co HBHC 2017-03-31 0 $2.45 $0
Archford Capital Strategies Llc Prosper Gold Corp PGX 2017-03-31 -4,127 $0.59 $-2
Archford Capital Strategies Llc Lowes Cos Inc LOW 2017-03-31 1,370 $11.09 $15
Archford Capital Strategies Llc Eaton Corp Plc ETN 2017-03-31 0 $7.06 $0
Archford Capital Strategies Llc Devon Energy Corp DVN 2017-03-31 11,774 $-3.95 $-46
Archford Capital Strategies Llc Ross Stores Inc ROST 2017-03-31 1,077 $0.27 $0
Archford Capital Strategies Llc Ultimate Software Group Inc ULTI 2017-03-31 0 $12.86 $0
Archford Capital Strategies Llc Flextronics Intl Ltd FLEX 2017-03-31 0 $2.43 $0
Archford Capital Strategies Llc Hologic Inc HOLX 2017-03-31 0 $2.43 $0
Archford Capital Strategies Llc Hasbro Inc HAS 2017-03-31 0 $22.03 $0
Archford Capital Strategies Llc Danaher Corp DHR 2017-03-31 -628 $7.69 $-4
Archford Capital Strategies Llc Dish Network Corp-A DISH 2017-03-31 0 $5.56 $0
Archford Capital Strategies Llc Conagra Foods Inc CAG 2017-03-31 0 $0.79 $0
Archford Capital Strategies Llc Paychex Inc PAYX 2017-03-31 -804 $-1.98 $1
Archford Capital Strategies Llc Lennar Corp-A LEN 2017-03-31 0 $8.26 $0
Archford Capital Strategies Llc Veeco Instruments Inc VECO 2017-03-31 0 $0.70 $0
Archford Capital Strategies Llc Amerisourcebergen Corp ABC 2017-03-31 1,666 $10.31 $17
Archford Capital Strategies Llc Priceline Group Incthe PCLN 2017-03-31 72 $313.91 $22
Archford Capital Strategies Llc Pnm Resources Inc PNM 2017-03-31 0 $2.7 $0
Archford Capital Strategies Llc Nordson Corp NDSN 2017-03-31 0 $10.79 $0
Archford Capital Strategies Llc Level 3 Communications Inc LVLT 2017-03-31 -585 $0.86 $0
Archford Capital Strategies Llc General Mills Inc GIS 2017-03-31 200 $-2.76 $0
Archford Capital Strategies Llc Diebold Inc DBD 2017-03-31 0 $5.55 $0
Archford Capital Strategies Llc Ventas Inc VTR 2017-03-31 1,378 $2.52 $3
Archford Capital Strategies Llc Oneok Inc OKE 2017-03-31 0 $-1.97 $0
Archford Capital Strategies Llc Sonoco Products Co SON 2017-03-31 0 $0.22 $0
Archford Capital Strategies Llc Intuit Inc INTU 2017-03-31 0 $1.38 $0
Archford Capital Strategies Llc Gartner Inc IT 2017-03-31 0 $6.92 $0
Archford Capital Strategies Llc Rpm International Inc RPM 2017-03-31 0 $1.20 $0
Archford Capital Strategies Llc Penn National Gaming Inc PENN 2017-03-31 -145 $4.64 $0
Archford Capital Strategies Llc Mitsubishi Ufj Finl MTU 2017-03-31 0 $0.18 $0
Archford Capital Strategies Llc Echostar Corp-A SATS 2017-03-31 0 $5.56 $0
Archford Capital Strategies Llc Rite Aid Corp RAD 2017-03-31 0 $-3.99 $0
Archford Capital Strategies Llc Electronic Arts Inc EA 2017-03-31 -136 $10.76 $-1
Archford Capital Strategies Llc Realty Income Corp O 2017-03-31 -12,161 $2.05 $-24
Archford Capital Strategies Llc Efficient Group Ltd EFG 2017-03-31 0 $5.80 $0
Archford Capital Strategies Llc Fifth Street Finance Corp FSC 2017-03-31 -2,000 $-0.75 $1
Archford Capital Strategies Llc Tyler Technologies Inc TYL 2017-03-31 0 $11.79 $0
Archford Capital Strategies Llc Texas Instruments Inc TXN 2017-03-31 7,294 $7.59 $55
Archford Capital Strategies Llc First Republic Bankca FRC 2017-03-31 0 $1.67 $0
Archford Capital Strategies Llc Mattel Inc MAT 2017-03-31 0 $-1.94 $0
Archford Capital Strategies Llc Kla-Tencor Corp KLAC 2017-03-31 0 $16.39 $0
Archford Capital Strategies Llc Huntington Ingalls Industrie HII 2017-03-31 -3 $16.05 $0
Archford Capital Strategies Llc Jm Smucker Cothe SJM 2017-03-31 0 $3.02 $0
Archford Capital Strategies Llc Royal Caribbean Cruises Ltd RCL 2017-03-31 0 $16.07 $0
Archford Capital Strategies Llc Novartis Ag NVS 2017-03-31 621 $1.43 $0
Archford Capital Strategies Llc Microsoft Corp MSFT 2017-03-31 -7,451 $3.72 $-27
Archford Capital Strategies Llc Sealed Air Corp SEE 2017-03-31 0 $-1.76 $0
Archford Capital Strategies Llc Videlio IEF 2017-03-31 -212 $0.77 $0
Archford Capital Strategies Llc Valero Energy Corp VLO 2017-03-31 0 $-2.03 $0
Archford Capital Strategies Llc Mondelez International Inc-A MDLZ 2017-03-31 -1,823 $-1.25 $2
Archford Capital Strategies Llc Time Warner Inc TWX 2017-03-31 481 $1.18 $0
Archford Capital Strategies Llc Wayside Technology Group Inc WSTG 2017-03-31 -700 $0.1 $0
Archford Capital Strategies Llc Pricesmart Inc PSMT 2017-03-31 0 $8.7 $0
Archford Capital Strategies Llc Vale Sa VALE 2017-03-31 0 $1.88 $0
Archford Capital Strategies Llc Mednax Inc MD 2017-03-31 0 $2.72 $0
Archford Capital Strategies Llc Vitaly Jsc VTA 2017-03-31 0 $-0.07 $0
Archford Capital Strategies Llc Cme Group Inc CME 2017-03-31 2,320 $3.45 $8
Archford Capital Strategies Llc Timken Co TKR 2017-03-31 0 $5.5 $0
Archford Capital Strategies Llc Kar Auction Services Inc KAR 2017-03-31 0 $1.05 $0
Archford Capital Strategies Llc Mongolian Resource Corp Ltd MUB 2017-03-31 1,231 $0.77 $0
Archford Capital Strategies Llc Dicks Sporting Goods Inc DKS 2017-03-31 0 $-4.44 $0
Archford Capital Strategies Llc Comcast Corp-Class A CMCSA 2017-03-31 15,041 $-31.46 $-473
Archford Capital Strategies Llc Mercadolibre Inc MELI 2017-03-31 0 $55.33 $0
Archford Capital Strategies Llc Five Below FIVE 2017-03-31 0 $3.35 $0
Archford Capital Strategies Llc Accenture Plc-Cl A ACN 2017-03-31 -20 $2.75 $0
Archford Capital Strategies Llc Nvidia Corp NVDA 2017-03-31 -240 $2.19 $0
Archford Capital Strategies Llc Vajra Bearings Ltd VB 2017-03-31 178 $4.32 $0
Archford Capital Strategies Llc Adobe Systems Inc ADBE 2017-03-31 -603 $27.18 $-16
Archford Capital Strategies Llc Kimberly-Clark Corp KMB 2017-03-31 375 $17.51 $6
Archford Capital Strategies Llc Oshkosh Corp OSK 2017-03-31 0 $3.98 $0
Archford Capital Strategies Llc Svb Financial Group SIVB 2017-03-31 0 $14.43 $0
Archford Capital Strategies Llc Qep Resources Inc QEP 2017-03-31 0 $-5.70 $0
Archford Capital Strategies Llc Xcel Energy Inc XEL 2017-03-31 0 $3.75 $0
Archford Capital Strategies Llc Dr Horton Inc DHI 2017-03-31 -921 $5.98 $-5
Archford Capital Strategies Llc Caterpillar Inc CAT 2017-03-31 -520 $0.02 $0
Archford Capital Strategies Llc Stifel Financial Corp SF 2017-03-31 0 $0.24 $0
Archford Capital Strategies Llc Reinsurance Group Of America RGA 2017-03-31 0 $1.15 $0
Archford Capital Strategies Llc Duke Energy Corp DUK 2017-03-31 36 $4.39 $0
Archford Capital Strategies Llc International Paper Co IP 2017-03-31 175 $-2.28 $0
Archford Capital Strategies Llc Occidental Petroleum Corp OXY 2017-03-31 911 $-7.87 $-7
Archford Capital Strategies Llc Embraer Sa ERJ 2017-03-31 0 $2.83 $0
Archford Capital Strategies Llc Morgan Stanley MS 2017-03-31 0 $0.59 $0
Archford Capital Strategies Llc Titan Petrochemicals Group L TIP 2017-03-31 50 $1.48 $0
Archford Capital Strategies Llc Vunani Ltd VUG 2017-03-31 -6,934 $10.18 $-70
Archford Capital Strategies Llc Fedex Corp FDX 2017-03-31 -455 $8.95 $-4
Archford Capital Strategies Llc Wal-Mart Stores Inc WMT 2017-03-31 -975 $2.96 $-2
Archford Capital Strategies Llc Ms Elektronik Ag MUS 2017-03-31 0 $-0.39 $0
Archford Capital Strategies Llc Digital Realty Trust Inc DLR 2017-03-31 367 $8.13 $2
Archford Capital Strategies Llc Vectren Corp VVC 2017-03-31 0 $6.46 $0
Archford Capital Strategies Llc West Pharmaceutical Services WST 2017-03-31 0 $-3.22 $0
Archford Capital Strategies Llc Steel Dynamics Inc STLD 2017-03-31 1,559 $-0.82 $-1
Archford Capital Strategies Llc United States Steel Corp X 2017-03-31 0 $0.80 $0
Archford Capital Strategies Llc Idexx Laboratories Inc IDXX 2017-03-31 0 $37.34 $0
Archford Capital Strategies Llc Alkermes Plc ALKS 2017-03-31 0 $2.92 $0
Archford Capital Strategies Llc Stryker Corp SYK 2017-03-31 0 $11.84 $0
Archford Capital Strategies Llc Pvh Corp PVH 2017-03-31 0 $13.23 $0
Archford Capital Strategies Llc Superior Energy Services Inc SPN 2017-03-31 0 $-2.62 $0
Archford Capital Strategies Llc Prospect Capital Corp PSEC 2017-03-31 -60,930 $0.69 $-42
Archford Capital Strategies Llc Lithia Motors Inc-Cl A LAD 2017-03-31 0 $-11.18 $0
Archford Capital Strategies Llc Unitedhealth Group Inc UNH 2017-03-31 358 $3.97 $1
Archford Capital Strategies Llc Allegheny Technologies Inc ATI 2017-03-31 0 $2.03 $0
Archford Capital Strategies Llc Patterson-Uti Energy Inc PTEN 2017-03-31 0 $-2.65 $0
Archford Capital Strategies Llc Check Point Software Tech CHKP 2017-03-31 -70 $18.20 $-1
Archford Capital Strategies Llc Union Pacific Corp UNP 2017-03-31 -1,120 $2.24 $-2
Archford Capital Strategies Llc Masco Corp MAS 2017-03-31 0 $2.37 $0
Archford Capital Strategies Llc Lockheed Martin Corp LMT 2017-03-31 428 $17.66 $7
Archford Capital Strategies Llc Oracle Corp ORCL 2017-03-31 1,740 $6.16 $10
Archford Capital Strategies Llc Altria Group Inc MO 2017-03-31 4,752 $3.80 $18
Archford Capital Strategies Llc Philip Morris International PM 2017-03-31 -18,276 $21.41 $-391
Archford Capital Strategies Llc Dollar Tree Inc DLTR 2017-03-31 493 $1.28 $0
Archford Capital Strategies Llc Icu Medical Inc ICUI 2017-03-31 0 $5.35 $0
Archford Capital Strategies Llc Lrad Corp LRAD 2017-03-31 0 $-0.20 $0
Archford Capital Strategies Llc Snap-On Inc SNA 2017-03-31 0 $-2.60 $0
Archford Capital Strategies Llc Biglari Holdings Inc BH 2017-03-31 60,930 $-41.22 $-2,511
Archford Capital Strategies Llc Public Service Enterprise Gp PEG 2017-03-31 0 $0.47 $0
Archford Capital Strategies Llc Cisco Systems Inc CSCO 2017-03-31 -10,510 $3.58 $-37
Archford Capital Strategies Llc Suncor Energy Inc SU 2017-03-31 862 $-1.94 $-1
Archford Capital Strategies Llc Sanofi SNY 2017-03-31 899 $4.81 $4
Archford Capital Strategies Llc Besiktas Futbol Yatirimlar BWX 2017-03-31 -158 $0.66 $0
Archford Capital Strategies Llc Bristol-Myers Squibb Co BMY 2017-03-31 -406 $-4.06 $1
Archford Capital Strategies Llc Reynolds American Inc RAI 2017-03-31 -36,642 $6.98 $-255
Archford Capital Strategies Llc Vogue Textiles Ltd VGT 2017-03-31 -1,448 $14.13 $-20
Archford Capital Strategies Llc Cooper Cos Incthe COO 2017-03-31 363 $24.96 $9
Archford Capital Strategies Llc Kemper Corp KMPR 2017-03-31 0 $-4.4 $0
Archford Capital Strategies Llc Nucor Corp NUE 2017-03-31 -308 $0.20 $0
Archford Capital Strategies Llc Suntrust Banks Inc STI 2017-03-31 0 $0.45 $0
Archford Capital Strategies Llc Cenovus Energy Inc CVE 2017-03-31 0 $-3.83 $0
Archford Capital Strategies Llc Ssandc Technologies Holdings SSNC 2017-03-31 0 $6.8 $0
Archford Capital Strategies Llc Power Integrations Inc POWI 2017-03-31 0 $-2.10 $0
Archford Capital Strategies Llc Leggett And Platt Inc LEG 2017-03-31 4 $1.44 $0
Archford Capital Strategies Llc Paccar Inc PCAR 2017-03-31 842 $3.3 $2
Archford Capital Strategies Llc Immunicon Corp IIM 2017-03-31 7,722 $-0.04 $0
Archford Capital Strategies Llc Westar Energy Inc WR 2017-03-31 0 $-2.08 $0
Archford Capital Strategies Llc Vietnam - Italy Steel Jsc VIS 2017-03-31 -15,051 $4.47 $-67
Archford Capital Strategies Llc Northrop Grumman Corp NOC 2017-03-31 0 $5.26 $0
Archford Capital Strategies Llc Mid-America Apartment Comm MAA 2017-03-31 0 $3.82 $0
Archford Capital Strategies Llc Marketaxess Holdings Inc MKTX 2017-03-31 0 $40.57 $0
Archford Capital Strategies Llc Progressive Corp PGR 2017-03-31 0 $3.68 $0
Archford Capital Strategies Llc Cardinal Health Inc CAH 2017-03-31 -216 $9.58 $-2
Archford Capital Strategies Llc Star Defence Systems Ltd SDS 2017-03-31 0 $-1.66 $0
Archford Capital Strategies Llc Slovnaft As SLV 2017-03-31 -740 $2.14 $-1
Archford Capital Strategies Llc Tupperware Brands Corp TUP 2017-03-31 0 $10.10 $0
Archford Capital Strategies Llc Newell Rubbermaid Inc NWL 2017-03-31 0 $2.52 $0
Archford Capital Strategies Llc 3m Co MMM 2017-03-31 -4,662 $12.76 $-59
Archford Capital Strategies Llc Ansys Inc ANSS 2017-03-31 0 $14.38 $0
Archford Capital Strategies Llc Parker Hannifin Corp PH 2017-03-31 -4,668 $20.32 $-94
Archford Capital Strategies Llc Laboratory Crp Of Amer Hldgs LH 2017-03-31 -12 $15.09 $0
Archford Capital Strategies Llc United Technologies Corp UTX 2017-03-31 6,173 $2.59 $15
Archford Capital Strategies Llc Northern Trust Corp NTRS 2017-03-31 0 $-2.47 $0
Archford Capital Strategies Llc Hollyfrontier Corp HFC 2017-03-31 0 $-4.42 $0
Archford Capital Strategies Llc Kinder Morgan Inc KMI 2017-03-31 -1,027 $1.03 $-1
Archford Capital Strategies Llc Home Depot Inc HD 2017-03-31 186 $12.75 $2
Archford Capital Strategies Llc Imperial Equities Inc IEI 2017-03-31 -297 $0.54 $0
Archford Capital Strategies Llc Piper Jaffray Cos PJC 2017-03-31 0 $-8.65 $0
Archford Capital Strategies Llc Cerner Corp CERN 2017-03-31 1,258 $11.48 $14
Archford Capital Strategies Llc Main Street Capital Corp MAIN 2017-03-31 303 $1.50 $0
Archford Capital Strategies Llc Callon Petroleum Co CPE 2017-03-31 0 $-2.21 $0
Archford Capital Strategies Llc Ingersoll-Rand Plc IR 2017-03-31 0 $6.28 $0
Archford Capital Strategies Llc Pinnacle West Capital PNW 2017-03-31 0 $5.35 $0
Archford Capital Strategies Llc Visa Inc-Class A Shares V 2017-03-31 3,265 $10.85 $35
Archford Capital Strategies Llc Facebook Inc-A FB 2017-03-31 278 $27.00 $7
Archford Capital Strategies Llc Interworld Digital Ltd IWD 2017-03-31 2,003 $2.91 $5
Archford Capital Strategies Llc Mgm Resorts International MGM 2017-03-31 0 $-1.43 $0
Archford Capital Strategies Llc Pegasystems Inc PEGA 2017-03-31 0 $7.85 $0
Archford Capital Strategies Llc Starwood Property Trust Inc STWD 2017-03-31 0 $0.63 $0
Archford Capital Strategies Llc Regal Entertainment Group-A RGC 2017-03-31 -400 $1.98 $0
Archford Capital Strategies Llc Thomson Reuters Corp TRI 2017-03-31 -6,157 $-0.55 $3
Archford Capital Strategies Llc Allscripts Healthcare Soluti MDRX 2017-03-31 0 $2.47 $0
Archford Capital Strategies Llc Sysco Corp SYY 2017-03-31 0 $-3.45 $0
Archford Capital Strategies Llc Darden Restaurants Inc DRI 2017-03-31 0 $10.95 $0
Archford Capital Strategies Llc Awf Madison Group Ltd AWF 2017-03-31 -50 $0.01 $0
Archford Capital Strategies Llc Waste Management Inc WM 2017-03-31 45 $2.01 $0
Archford Capital Strategies Llc Chevron Corp CVX 2017-03-31 740 $-10.33 $-7
Archford Capital Strategies Llc Yandex Nv-A YNDX 2017-03-31 0 $1.80 $0
Archford Capital Strategies Llc Gladstone Investment Corp GAIN 2017-03-31 0 $0.61 $0
Archford Capital Strategies Llc Atandt Inc T 2017-03-31 3,409 $-0.98 $-3
Archford Capital Strategies Llc Intel Corp INTC 2017-03-31 1,930 $-0.20 $0
Archford Capital Strategies Llc Dorman Products Inc DORM 2017-03-31 -9 $9.07 $0
Archford Capital Strategies Llc Unilever Plc UL 2017-03-31 1,680 $8.64 $14
Archford Capital Strategies Llc Delta Air Lines Inc DAL 2017-03-31 -978 $-3.23 $3
Archford Capital Strategies Llc Iberiabank Corp IBKC 2017-03-31 0 $-4.65 $0
Archford Capital Strategies Llc Blackrock Inc BLK 2017-03-31 178 $2.97 $0
Archford Capital Strategies Llc Costar Group Inc CSGP 2017-03-31 0 $18.73 $0
Archford Capital Strategies Llc Clorox Company CLX 2017-03-31 43 $14.81 $0
Archford Capital Strategies Llc Exxon Mobil Corp XOM 2017-03-31 277 $-8.25 $-2
Archford Capital Strategies Llc Greenhill And Co Inc GHL 2017-03-31 0 $1.6 $0
Archford Capital Strategies Llc New York Community Bancorp NYCB 2017-03-31 0 $-1.94 $0
Archford Capital Strategies Llc Mastercard Inc-Class A MA 2017-03-31 1,209 $9.22 $11
Archford Capital Strategies Llc Costco Wholesale Corp COST 2017-03-31 -997 $7.58 $-7
Archford Capital Strategies Llc Xilinx Inc XLNX 2017-03-31 0 $-2.48 $0
Archford Capital Strategies Llc Discover Financial Services DFS 2017-03-31 -400 $-3.70 $1
Archford Capital Strategies Llc Marshall Monteagle Plc MMP 2017-03-31 1,031 $1.28 $1
Archford Capital Strategies Llc Teradyne Inc TER 2017-03-31 0 $5.7 $0
Archford Capital Strategies Llc Old Republic Intl Corp ORI 2017-03-31 0 $1.48 $0
Archford Capital Strategies Llc Compass Minerals Internation CMP 2017-03-31 778 $-10.50 $-8
Archford Capital Strategies Llc Phillips 66 PSX 2017-03-31 0 $-7.19 $0
Archford Capital Strategies Llc Enbridge Inc ENB 2017-03-31 18,801 $-0.28 $-5
Archford Capital Strategies Llc Webster Financial Corp WBS 2017-03-31 0 $-4.24 $0
Archford Capital Strategies Llc Microchip Technology Inc MCHP 2017-03-31 0 $9.63 $0
Archford Capital Strategies Llc Invesco Ltd IVZ 2017-03-31 1,152 $0.29 $0
Archford Capital Strategies Llc Midwestone Financial Group I MOFG 2017-03-31 0 $-3.31 $0
Archford Capital Strategies Llc Activision Blizzard Inc ATVI 2017-03-31 0 $13.75 $0
Archford Capital Strategies Llc Seprod Ltd SEP 2017-03-31 627 $-2.18 $-1
Archford Capital Strategies Llc United Parcel Service-Cl B UPS 2017-03-31 53 $-7.34 $0
Archford Capital Strategies Llc Ford Motor Co F 2017-03-31 676 $-0.49 $0
Archford Capital Strategies Llc Blackbaud Inc BLKB 2017-03-31 0 $12.67 $0
Archford Capital Strategies Llc Dominion Resources Incva D 2017-03-31 780 $0.98 $0
Archford Capital Strategies Llc Wells Fargo And Co WFC 2017-03-31 3,647 $0.55 $2
Archford Capital Strategies Llc Edwards Lifesciences Corp EW 2017-03-31 0 $0.37 $0
Archford Capital Strategies Llc Spirit Aerosystems Hold-Cl A SPR 2017-03-31 0 $-0.43 $0
Archford Capital Strategies Llc Quaker Chemical Corp KWR 2017-03-31 0 $3.72 $0
Archford Capital Strategies Llc Mcdonalds Corp MCD 2017-03-31 733 $7.89 $5
Archford Capital Strategies Llc Carmax Inc KMX 2017-03-31 622 $-5.17 $-3
Archford Capital Strategies Llc Dril-Quip Inc DRQ 2017-03-31 0 $-5.50 $0
Archford Capital Strategies Llc Cognizant Tech Solutions-A CTSH 2017-03-31 0 $3.49 $0
Archford Capital Strategies Llc Goldman Sachs Group Inc GS 2017-03-31 0 $-9.73 $0
Archford Capital Strategies Llc Zebra Technologies Corp-Cl A ZBRA 2017-03-31 0 $5.49 $0
Archford Capital Strategies Llc Ship Finance Intl Ltd SFL 2017-03-31 0 $-0.15 $0
Archford Capital Strategies Llc Wageworks Inc WAGE 2017-03-31 0 $-0.2 $0
Archford Capital Strategies Llc Hcp Inc HCP 2017-03-31 1 $1.56 $0
Archford Capital Strategies Llc Wabtec Corp WAB 2017-03-31 0 $-5.02 $0
Archford Capital Strategies Llc Sun Communities Inc SUI 2017-03-31 0 $3.72 $0
Archford Capital Strategies Llc Tiffany And Co TIF 2017-03-31 -3,201 $17.87 $-57
Archford Capital Strategies Llc Coach Inc COH 2017-03-31 0 $6.31 $0
Archford Capital Strategies Llc Delphi Automotive Plc DLPH 2017-03-31 0 $13.14 $0
Archford Capital Strategies Llc Consolidated Edison Inc ED 2017-03-31 1 $3.98 $0
Archford Capital Strategies Llc Arthur J Gallagher And Co AJG 2017-03-31 2,043 $4.58 $9
Archford Capital Strategies Llc Eli Lilly And Co LLY 2017-03-31 -3,909 $10.56 $-41
Archford Capital Strategies Llc General Electric Co GE 2017-03-31 1,333 $-1.8 $-2
Archford Capital Strategies Llc Las Vegas Sands Corp LVS 2017-03-31 -34 $3.66 $0
Archford Capital Strategies Llc Gilead Sciences Inc GILD 2017-03-31 -238 $-3.69 $0
Archford Capital Strategies Llc Carpenter Technology CRS 2017-03-31 0 $1.13 $0
Archford Capital Strategies Llc Frontier Communications Corp FTR 2017-03-31 -439 $-1.24 $0
Archford Capital Strategies Llc Continental Resources Incok CLR 2017-03-31 -509 $-6.12 $3
Archford Capital Strategies Llc Tjx Companies Inc TJX 2017-03-31 -271 $3.95 $-1
Archford Capital Strategies Llc Murphy Oil Corp MUR 2017-03-31 0 $-2.54 $0
Archford Capital Strategies Llc Verifone Systems Inc PAY 2017-03-31 0 $1.00 $0
Archford Capital Strategies Llc Metlife Inc MET 2017-03-31 886 $-1.07 $0
Archford Capital Strategies Llc Padam Cotton Yarns Ltd PCY 2017-03-31 3,640 $0.80 $2
Archford Capital Strategies Llc Valspar Corpthe VAL 2017-03-31 0 $7.33 $0
Archford Capital Strategies Llc Scotts Miracle-Gro Co-Cl A SMG 2017-03-31 -120 $-2.16 $0
Archford Capital Strategies Llc Two Harbors Investment Corp TWO 2017-03-31 0 $0.87 $0
Archford Capital Strategies Llc Treehouse Foods Inc THS 2017-03-31 0 $12.47 $0
Archford Capital Strategies Llc Salesforcecom Inc CRM 2017-03-31 -358 $14.03 $-5
Archford Capital Strategies Llc Republic Services Inc RSG 2017-03-31 0 $5.76 $0
Archford Capital Strategies Llc Schlumberger Ltd SLB 2017-03-31 -6,834 $-5.85 $39
Archford Capital Strategies Llc Express Scripts Holding Co ESRX 2017-03-31 1,577 $-2.88 $-4
Archford Capital Strategies Llc Myriad Genetics Inc MYGN 2017-03-31 0 $2.53 $0
Archford Capital Strategies Llc Universal Ventures Inc UN 2017-03-31 0 $8.62 $0
Archford Capital Strategies Llc Deere And Co DE 2017-03-31 69 $5.82 $0
Archford Capital Strategies Llc Klimasan Klima Sanayi Ve Tic KKR 2017-03-31 -365 $2.84 $-1
Archford Capital Strategies Llc Citigroup Inc C 2017-03-31 -659 $0.39 $0
Archford Capital Strategies Llc Toro Co TTC 2017-03-31 0 $6.51 $0
Archford Capital Strategies Llc Reis Inc REIS 2017-03-31 0 $-4.35 $0
Archford Capital Strategies Llc Pioneer Natural Resources Co PXD 2017-03-31 -141 $6.16 $0
Archford Capital Strategies Llc Raymond James Financial Inc RJF 2017-03-31 0 $6.99 $0
Archford Capital Strategies Llc Teradata Corp TDC 2017-03-31 0 $3.95 $0
Archford Capital Strategies Llc Tenneco Inc TEN 2017-03-31 0 $-0.05 $0
Archford Capital Strategies Llc Proassurance Corp PRA 2017-03-31 0 $4.05 $0
Archford Capital Strategies Llc Plug Power Inc PLUG 2017-03-31 0 $0.18 $0
Archford Capital Strategies Llc Boston Properties Inc BXP 2017-03-31 0 $6.63 $0
Archford Capital Strategies Llc Mbb Se MBB 2017-03-31 -114 $0.21 $0
Archford Capital Strategies Llc British American Tob BTI 2017-03-31 20 $-46.35 $0
Archford Capital Strategies Llc Ugi Corp UGI 2017-03-31 0 $3.32 $0
Archford Capital Strategies Llc Target Corp TGT 2017-03-31 3,375 $-17.04 $-57
Archford Capital Strategies Llc Fifth Third Bancorp FITB 2017-03-31 0 $-1.57 $0
Archford Capital Strategies Llc Cms Energy Corp CMS 2017-03-31 0 $3.12 $0
Archford Capital Strategies Llc Principal Financial Group PFG 2017-03-31 -17,913 $5.25 $-94
Archford Capital Strategies Llc Total Sa TOT 2017-03-31 -706 $-0.55 $0
Archford Capital Strategies Llc Capital One Financial Corp COF 2017-03-31 0 $-0.58 $0
Archford Capital Strategies Llc Glacier Bancorp Inc GBCI 2017-03-31 0 $-2.30 $0
Archford Capital Strategies Llc Illinois Tool Works ITW 2017-03-31 0 $10.01 $0
Archford Capital Strategies Llc Thermo Fisher Scientific Inc TMO 2017-03-31 -541 $12.5 $-6
Archford Capital Strategies Llc Fastenal Co FAST 2017-03-31 275 $4.52 $1
Archford Capital Strategies Llc Constellation Brands Inc-A STZ 2017-03-31 12,039 $8.76 $105
Archford Capital Strategies Llc Starbucks Corp SBUX 2017-03-31 -500 $2.87 $-1
Archford Capital Strategies Llc Cbs Corp-Class B Non Voting CBS 2017-03-31 -458 $5.74 $-2
Archford Capital Strategies Llc Regions Financial Corp RF 2017-03-31 -1,306 $0.17 $0
Archford Capital Strategies Llc Weyerhaeuser Co WY 2017-03-31 0 $3.89 $0
Archford Capital Strategies Llc Renaissancere Holdings Ltd RNR 2017-03-31 0 $8.43 $0
Archford Capital Strategies Llc Eastman Chemical Co EMN 2017-03-31 0 $5.59 $0
Archford Capital Strategies Llc Coca-Cola Cothe KO 2017-03-31 922 $0.98 $0
Archford Capital Strategies Llc Wyndham Worldwide Corp WYN 2017-03-31 0 $7.92 $0
Archford Capital Strategies Llc Nextera Energy Inc NEE 2017-03-31 -250 $8.91 $-2
Archford Capital Strategies Llc Oil States International Inc OIS 2017-03-31 0 $-5.85 $0
Archford Capital Strategies Llc Manpowergroup Inc MAN 2017-03-31 0 $13.70 $0
Archford Capital Strategies Llc Estee Lauder Companies-Cl A EL 2017-03-31 -29 $8.30 $0
Archford Capital Strategies Llc Canadian Natl Railway Co CNI 2017-03-31 0 $6.53 $0
Archford Capital Strategies Llc Newfield Exploration Co NFX 2017-03-31 0 $-3.59 $0
Archford Capital Strategies Llc Grupo Televisa Sa TV 2017-03-31 -15 $5.05 $0
Archford Capital Strategies Llc Polaris Industries Inc PII 2017-03-31 28 $1.41 $0
Archford Capital Strategies Llc Imation Corp IMN 2017-03-31 -23
Archford Capital Strategies Llc Chipotle Mexican Grill Inc CMG 2017-03-31 6 $68.20 $0
Archford Capital Strategies Llc Automatic Data Processing ADP 2017-03-31 20,275 $-0.39 $-7
Archford Capital Strategies Llc American International Group AIG 2017-03-31 856 $-2.88 $-2
Archford Capital Strategies Llc Autodesk Inc ADSK 2017-03-31 115 $12.46 $1
Archford Capital Strategies Llc Akorn Inc AKRX 2017-03-31 338 $2.25 $0
Archford Capital Strategies Llc Archer-Daniels-Midland Co ADM 2017-03-31 1,269 $0.39 $0
Archford Capital Strategies Llc American Water Works Co Inc AWK 2017-03-31 16,983 $5.41 $91
Archford Capital Strategies Llc Applied Materials Inc AMAT 2017-03-31 57 $6.63 $0
Archford Capital Strategies Llc Astoria Financial Corp AF 2017-03-31 127 $1.86 $0
Archford Capital Strategies Llc American Electric Power AEP 2017-03-31 10,477 $4.17 $43
Archford Capital Strategies Llc Aptargroup Inc ATR 2017-03-31 23 $3.54 $0
Archford Capital Strategies Llc Black Hills Corp BKH 2017-03-31 1,168 $5.13 $5
Archford Capital Strategies Llc Bank Of Nova Scotia BNS 2017-03-31 17 $2.89 $0
Archford Capital Strategies Llc Bank Of Montreal BMO 2017-03-31 14,127 $2.87 $40
Archford Capital Strategies Llc Anadarko Petroleum Corp APC 2017-03-31 373 $-7.73 $-2
Archford Capital Strategies Llc Arrow Electronics Inc ARW 2017-03-31 10 $2.11 $0
Archford Capital Strategies Llc Avnet Inc AVT 2017-03-31 225 $-1.85 $0
Archford Capital Strategies Llc Abiomed Inc ABMD 2017-03-31 400 $12.52 $5
Archford Capital Strategies Llc Allstate Corp ALL 2017-03-31 2,220 $7.37 $16
Archford Capital Strategies Llc Abbott Laboratories ABT 2017-03-31 9,947 $6.00 $59
Archford Capital Strategies Llc Amgen Inc AMGN 2017-03-31 8,068 $17.86 $144
Archford Capital Strategies Llc Charles River Laboratories CRL 2017-03-31 48 $13.76 $0
Archford Capital Strategies Llc Analog Devices Inc ADI 2017-03-31 121 $9.33 $1
Archford Capital Strategies Llc Pioneer Foods Group Ltd PFO 2017-03-31 2,463 $0.76 $1
Archford Capital Strategies Llc Annaly Capital Management In NLY 2017-03-31 6,570 $1.14 $7
Archford Capital Strategies Llc Becton Dickinson And Co BDX 2017-03-31 1 $17.89 $0
Archford Capital Strategies Llc Apache Corp APA 2017-03-31 112 $-12.08 $-1
Archford Capital Strategies Llc Mitek Systems Inc MITK 2017-03-31 1,000 $0.50 $0
Archford Capital Strategies Llc Apple Inc AAPL 2017-03-31 23,204 $27.84 $645
Archford Capital Strategies Llc Bbandt Corp BBT 2017-03-31 750 $-2.32 $-1
Archford Capital Strategies Llc Ak Steel Holding Corp AKS 2017-03-31 115 $-3.02 $0
Archford Capital Strategies Llc Astrazeneca Plc AZN 2017-03-31 73,683 $3.82 $281
Archford Capital Strategies Llc Affiliated Managers Group AMG 2017-03-31 177 $18.64 $3
Archford Capital Strategies Llc Agrium Inc AGU 2017-03-31 158 $-5.00 $0
Archford Capital Strategies Llc Autozone Inc AZO 2017-03-31 28 $-66.74 $-1
Archford Capital Strategies Llc Wr Berkley Corp WRB 2017-03-31 13 $4.12 $0
Archford Capital Strategies Llc Boeing Cothe BA 2017-03-31 9,787 $21.18 $207
Archford Capital Strategies Llc Albemarle Corp ALB 2017-03-31 10 $19.56 $0
Archford Capital Strategies Llc Baidu Inc BIDU 2017-03-31 635 $8.11 $5
Archford Capital Strategies Llc Cr Bard Inc BCR 2017-03-31 18 $23.88 $0
Archford Capital Strategies Llc Baxter International Inc BAX 2017-03-31 1,335 $7.52 $10
Archford Capital Strategies Llc Apu Jsc APU 2017-03-31 3,295 $-0.83 $-2
Archford Capital Strategies Llc Lam Research Corp LRCX 2017-03-31 514 $22.63 $11
Archford Capital Strategies Llc Atmos Energy Corp ATO 2017-03-31 126 $4.84 $0
Archford Capital Strategies Llc Booz Allen Hamilton Holdings BAH 2017-03-31 106 $-0.68 $0
Archford Capital Strategies Llc American Financial Group Inc AFG 2017-03-31 7 $7.30 $0
Archford Capital Strategies Llc American Campus Communities ACC 2017-03-31 100 $-2.18 $0
Archford Capital Strategies Llc Amazoncom Inc AMZN 2017-03-31 173 $136.67 $23
Archford Capital Strategies Llc Align Technology Inc ALGN 2017-03-31 31 $18.58 $0
Archford Capital Strategies Llc Ameren Corporation AEE 2017-03-31 26,780 $2.13 $57
Archford Capital Strategies Llc Western Digital Corp WDC 2017-03-31 782 $14.58 $11
Archford Capital Strategies Llc Angies List Inc ANGI 2017-03-31 500 $-2.53 $-1
Archford Capital Strategies Llc Bank Of America Corp BAC 2017-03-31 5,284 $1.49 $7
Archford Capital Strategies Llc Aflac Inc AFL 2017-03-31 200 $2.82 $0
Archford Capital Strategies Llc Borgwarner Inc BWA 2017-03-31 81 $2.35 $0
Archford Capital Strategies Llc Bank Of New York Mellon Corp BK 2017-03-31 2,073 $-0.15 $0
Archford Capital Strategies Llc Alliant Energy Corp LNT 2017-03-31 2,284 $1.72 $3
Archford Capital Strategies Llc Predictive Discovery Ltd PDI 2017-03-31 538 $1.15 $0
Archford Capital Strategies Llc Open Text Corp OTEX 2017-03-31 39 $-27.80 $-1
Archford Capital Strategies Llc Interpublic Group Of Cos Inc IPG 2017-03-31 11,732 $1.16 $13
Archford Capital Strategies Llc Alexandria Real Estate Equit ARE 2017-03-31 38 $-0.61 $0
Archford Capital Strategies Llc American Express Co AXP 2017-03-31 1,225 $5.03 $6
Archford Capital Strategies Llc Advanced Micro Devices AMD 2017-03-31 5,180 $3.21 $16
Archford Capital Strategies Llc Banco Bolivariano Sa BLV 2017-03-31 -240 $0.91 $0
Archford Capital Strategies Llc Nepal Sbi Bank Ltd SBI 2017-03-31 -1,001 $0.03 $0
Archford Capital Strategies Llc Idex Corp IEX 2017-03-31 -33 $3.45 $0
Archford Capital Strategies Llc Schwab Charles Corp SCHW 2017-03-31 -50 $1.34 $0
Archford Capital Strategies Llc Jetblue Airways Corp JBLU 2017-03-31 -2,097 $-1.81 $3
Archford Capital Strategies Llc Viglacera Thang Long TLT 2017-03-31 -78 $1.58 $0
Archford Capital Strategies Llc Marsh And Mclennan Cos MMC 2017-03-31 -40 $6.30 $0
Archford Capital Strategies Llc Thermal Power Plant No 2-Jsc DHS 2017-03-31 -500 $1.17 $0
Archford Capital Strategies Llc Dollar General Corp DG 2017-03-31 -88 $-4.34 $0
Archford Capital Strategies Llc Empresaria Group Plc EIM 2017-03-31 -773 $0.14 $0
Archford Capital Strategies Llc Toyota Motor Corp TM 2017-03-31 -8 $-8.58 $0
Archford Capital Strategies Llc Spirit Airlines Inc SAVE 2017-03-31 -200 $-4.79 $0
Archford Capital Strategies Llc 3d Systems Corp DDD 2017-03-31 -1,000 $1.67 $-1
Archford Capital Strategies Llc Syngenta Ag SYT 2017-03-31 -4 $9.45 $0
Archford Capital Strategies Llc Molina Healthcare Inc MOH 2017-03-31 -351 $-8.66 $3
Archford Capital Strategies Llc Whole Foods Market Inc WFM 2017-03-31 -62 $-1.04 $0
Archford Capital Strategies Llc Henry Schein Inc HSIC 2017-03-31 -12 $18.26 $0
Archford Capital Strategies Llc Linear Technology Corp LLTC 2017-03-31 -523 $0.00 $0
Archford Capital Strategies Llc Spectra Energy Corp SE 2017-03-31 -17,452 $0.00 $0
Archford Capital Strategies Llc Halliburton Co HAL 2017-03-31 -1,032 $-4.88 $5
Archford Capital Strategies Llc Valeant Pharmaceuticals Inte VRX 2017-03-31 -57 $-3.49 $0
Archford Capital Strategies Llc Mannkind Corp MNKD 2017-03-31 -13 $0.84 $0
Archford Capital Strategies Llc Du Pont Ei De Nemours DD 2017-03-31 -201 $6.93 $-1
Archford Capital Strategies Llc Pg Foils Ltd PGF 2017-03-31 -480 $0.70 $0
Archford Capital Strategies Llc Verisk Analytics Inc VRSK 2017-03-31 -20 $-0.03 $0
Archford Capital Strategies Llc Chesapeake Energy Corp CHK 2017-03-31 -500 $-1.08 $0
Archford Capital Strategies Llc Hospitality Properties Trust HPT 2017-03-31 -2,192 $-0.21 $0