hero-logo

Friess Associates Llc - 2017-07-26

Best Moves - 2017-07-26
Rank Company Symbol Result (K)
1 Vertex Pharmaceuticals Inc VRTX $5,173
2 Illumina Inc ILMN $4,167
3 Lululemon Athletica Inc LULU $3,752
4 Nabors Industries Ltd NBR $3,264
5 Jc Penney Co Inc JCP $3,137
6 Chesapeake Energy Corp CHK $2,575
7 Salesforcecom Inc CRM $2,525
8 United Rentals Inc URI $2,336
9 Boston Scientific Corp BSX $1,863
10 Exact Sciences Corp EXAS $1,849
11 Childrens Place Incthe PLCE $1,711
12 Expedia Inc EXPE $1,701
13 Callon Petroleum Co CPE $1,411
14 Estee Lauder Companies-Cl A EL $1,089
15 Western Digital Corp WDC $1,057

 

Owner Company Symbol Date Shares Change Price Change Result (K)
Friess Associates Llc Pixelworks Inc PXLW 2017-03-31 87,523 $1.86 $162
Friess Associates Llc Callidus Software Inc CALD 2017-03-31 48,603 $4.55 $221
Friess Associates Llc Facebook Inc-A FB 2017-03-31 0 $27.00 $0
Friess Associates Llc Visa Inc-Class A Shares V 2017-03-31 0 $10.85 $0
Friess Associates Llc Ulta Salon Cosmetics And Fragr ULTA 2017-03-31 -1,562 $30.29 $-47
Friess Associates Llc Mercury Systems Inc MRCY 2017-03-31 15,246 $8.83 $134
Friess Associates Llc Pangaea Logistics Solutions PANL 2017-03-31 5,618 $0.01 $0
Friess Associates Llc Thermo Fisher Scientific Inc TMO 2017-03-31 -2,314 $12.5 $-28
Friess Associates Llc Vulcan Materials Co VMC 2017-03-31 1,524 $-4.67 $-7
Friess Associates Llc Albemarle Corp ALB 2017-03-31 -5,499 $19.56 $-107
Friess Associates Llc Netflix Inc NFLX 2017-03-31 -14,300 $24.01 $-343
Friess Associates Llc Servicenow Inc NOW 2017-03-31 5,158 $13.13 $67
Friess Associates Llc Eli Lilly And Co LLY 2017-03-31 73,000 $10.56 $770
Friess Associates Llc Vantiv Inc - Cl A VNTV 2017-03-31 -10,476 $4.50 $-47
Friess Associates Llc Microsemi Corp MSCC 2017-03-31 -7,401 $-2.44 $18
Friess Associates Llc Costco Wholesale Corp COST 2017-03-31 1,770 $7.58 $13
Friess Associates Llc Global Payments Inc GPN 2017-03-31 -1,330 $11.27 $-14
Friess Associates Llc Oreilly Automotive Inc ORLY 2017-03-31 -1,522 $-8.57 $13
Friess Associates Llc Ciena Corp CIEN 2017-03-31 -158,248 $-0.80 $126
Friess Associates Llc Oclaro Inc OCLR 2017-03-31 -246,509 $0.87 $-214
Friess Associates Llc Walt Disney Cothe DIS 2017-03-31 -3,724 $9.17 $-34
Friess Associates Llc Micron Technology Inc MU 2017-03-31 -3,129 $6.98 $-21
Friess Associates Llc Green Dot Corp-Class A GDOT 2017-03-31 20,287 $9.81 $199
Friess Associates Llc Nike Inc -Cl B NKE 2017-03-31 84,100 $4.90 $412
Friess Associates Llc Kosmos Energy Ltd KOS 2017-03-31 -56,000 $-0.35 $19
Friess Associates Llc Nvidia Corp NVDA 2017-03-31 21,139 $2.19 $46
Friess Associates Llc Cme Group Inc CME 2017-03-31 -928 $3.45 $-3
Friess Associates Llc Dicks Sporting Goods Inc DKS 2017-03-31 101,709 $-4.44 $-451
Friess Associates Llc Cryolife Inc CRY 2017-03-31 24,590 $-2.50 $-61
Friess Associates Llc Microsoft Corp MSFT 2017-03-31 264,125 $3.72 $982
Friess Associates Llc Priceline Group Incthe PCLN 2017-03-31 -215 $313.91 $-67
Friess Associates Llc Fabrinet FN 2017-03-31 12,500 $1.73 $21
Friess Associates Llc Logmein Inc LOGM 2017-03-31 27,800 $0.95 $26
Friess Associates Llc Advanced Micro Devices AMD 2017-03-31 307,007 $3.21 $985
Friess Associates Llc Radian Group Inc RDN 2017-03-31 98,639 $-0.02 $-1
Friess Associates Llc Cigna Corp CI 2017-03-31 0 $13.10 $0
Friess Associates Llc Amazoncom Inc AMZN 2017-03-31 -12 $136.67 $-1
Friess Associates Llc Calavo Growers Inc CVGW 2017-03-31 3,590 $-0.8 $-2
Friess Associates Llc Dycom Industries Inc DY 2017-03-31 3,090 $12.66 $39
Friess Associates Llc Athenahealth Inc ATHN 2017-03-31 -70,000 $7.52 $-526
Friess Associates Llc Axogen Inc AXGN 2017-03-31 173,850 $1.45 $252
Friess Associates Llc Bristol-Myers Squibb Co BMY 2017-03-31 52,000 $-4.06 $-211
Friess Associates Llc Marinemax Inc HZO 2017-03-31 58,131 $2.30 $133
Friess Associates Llc Boston Scientific Corp BSX 2017-03-31 575,000 $3.24 $1,863
Friess Associates Llc Mrc Global Inc MRC 2017-03-31 144,530 $-1.93 $-278
Friess Associates Llc Exact Sciences Corp EXAS 2017-03-31 180,235 $10.26 $1,849
Friess Associates Llc Brooks Automation Inc BRKS 2017-03-31 20,000 $5.33 $106
Friess Associates Llc Yelp Inc YELP 2017-03-31 375,000 $-5.38 $-2,017
Friess Associates Llc Childrens Place Incthe PLCE 2017-03-31 89,610 $19.10 $1,711
Friess Associates Llc Astec Industries Inc ASTE 2017-03-31 15,500 $-5.97 $-92
Friess Associates Llc Ethan Allen Interiors Inc ETH 2017-03-31 238,912 $-6.20 $-1,481
Friess Associates Llc Netgear Inc NTGR 2017-03-31 126,894 $-4.80 $-609
Friess Associates Llc Expedia Inc EXPE 2017-03-31 131,965 $12.89 $1,701
Friess Associates Llc Martin Marietta Materials MLM 2017-03-31 46,652 $-3.28 $-153
Friess Associates Llc Western Digital Corp WDC 2017-03-31 72,511 $14.58 $1,057
Friess Associates Llc Ambarella Inc AMBA 2017-03-31 160,400 $0.58 $93
Friess Associates Llc Ehealth Inc EHTH 2017-03-31 119,745 $1.39 $166
Friess Associates Llc Estee Lauder Companies-Cl A EL 2017-03-31 131,274 $8.30 $1,089
Friess Associates Llc Thor Industries Inc THO 2017-03-31 125,000 $-3.92 $-490
Friess Associates Llc Dollar Tree Inc DLTR 2017-03-31 154,500 $1.28 $197
Friess Associates Llc Insteel Industries Inc IIIN 2017-03-31 34,233 $0.50 $17
Friess Associates Llc Potlatch Corp PCH 2017-03-31 198,100 $4.05 $802
Friess Associates Llc Salesforcecom Inc CRM 2017-03-31 180,000 $14.03 $2,525
Friess Associates Llc Emcor Group Inc EME 2017-03-31 53,330 $-7.81 $-416
Friess Associates Llc Delta Air Lines Inc DAL 2017-03-31 280,000 $-3.23 $-904
Friess Associates Llc United Rentals Inc URI 2017-03-31 120,000 $19.47 $2,336
Friess Associates Llc Ttm Technologies TTMI 2017-03-31 83,968 $2.50 $209
Friess Associates Llc Homestreet Inc HMST 2017-03-31 45,213 $-3.65 $-165
Friess Associates Llc Dexcom Inc DXCM 2017-03-31 34,411 $25.03 $861
Friess Associates Llc Illumina Inc ILMN 2017-03-31 97,835 $42.60 $4,167
Friess Associates Llc Oshkosh Corp OSK 2017-03-31 185,000 $3.98 $736
Friess Associates Llc Vertex Pharmaceuticals Inc VRTX 2017-03-31 145,000 $35.68 $5,173
Friess Associates Llc Vocera Communications Inc VCRA 2017-03-31 25,925 $6.34 $164
Friess Associates Llc Columbia Sportswear Co COLM 2017-03-31 -92,680 $0.45 $-41
Friess Associates Llc Callon Petroleum Co CPE 2017-03-31 -638,514 $-2.21 $1,411
Friess Associates Llc Tower Semiconductor Ltd TSEM 2017-03-31 -255,947 $4.02 $-1,028
Friess Associates Llc Macquarie Infrastructure Cor MIC 2017-03-31 -1,314 $-1.12 $1
Friess Associates Llc Comcast Corp-Class A CMCSA 2017-03-31 -1,489 $-31.46 $46
Friess Associates Llc Valero Energy Corp VLO 2017-03-31 -1,314 $-2.03 $2
Friess Associates Llc Nabors Industries Ltd NBR 2017-03-31 -980,220 $-3.33 $3,264
Friess Associates Llc Intl Flavors And Fragrances IFF 2017-03-31 -686 $14.70 $-10
Friess Associates Llc Ryman Hospitality Properties RHP 2017-03-31 -1,624 $-1.18 $1
Friess Associates Llc Blackrock Inc BLK 2017-03-31 -195 $2.97 $0
Friess Associates Llc Vca Inc WOOF 2017-03-31 -266,199 $22.85 $-6,082
Friess Associates Llc Bandg Foods Inc BGS 2017-03-31 -1,903 $-3.55 $6
Friess Associates Llc Regal Entertainment Group-A RGC 2017-03-31 -153,600 $1.98 $-304
Friess Associates Llc Cisco Systems Inc CSCO 2017-03-31 -2,623 $3.58 $-9
Friess Associates Llc Electronic Arts Inc EA 2017-03-31 -206,567 $10.76 $-2,222
Friess Associates Llc Kar Auction Services Inc KAR 2017-03-31 -2,513 $1.05 $-2
Friess Associates Llc Repligen Corp RGEN 2017-03-31 -21,730 $4.38 $-95
Friess Associates Llc Coresite Realty Corp COR 2017-03-31 -1,391 $10.68 $-14
Friess Associates Llc Cardinal Health Inc CAH 2017-03-31 -1,124 $9.58 $-10
Friess Associates Llc Lululemon Athletica Inc LULU 2017-03-31 -285,984 $-13.12 $3,752
Friess Associates Llc Home Depot Inc HD 2017-03-31 -769 $12.75 $-9
Friess Associates Llc Whirlpool Corp WHR 2017-03-31 -92,021 $-10.44 $960
Friess Associates Llc Dineequity Inc DIN 2017-03-31 -947 $-22.58 $21
Friess Associates Llc Proofpoint Inc PFPT 2017-03-31 -67,745 $3.71 $-251
Friess Associates Llc Allstate Corp ALL 2017-03-31 -223,246 $7.37 $-1,645
Friess Associates Llc Axt Inc AXTI 2017-03-31 -122,400 $1.0 $-122
Friess Associates Llc Chesapeake Energy Corp CHK 2017-03-31 -2,385,007 $-1.08 $2,575
Friess Associates Llc Cirrus Logic Inc CRUS 2017-03-31 -189,999 $4.15 $-788
Friess Associates Llc American Tower Corp AMT 2017-03-31 -122,563 $15.86 $-1,943
Friess Associates Llc Knight Transportation Inc KNX 2017-03-31 -89,800 $-1.70 $152
Friess Associates Llc Stag Industrial Inc STAG 2017-03-31 -3,800 $1.15 $-4
Friess Associates Llc Dr Pepper Snapple Group Inc DPS 2017-03-31 -862 $7.25 $-6
Friess Associates Llc Tjx Companies Inc TJX 2017-03-31 -1,238 $3.95 $-4
Friess Associates Llc Apogee Enterprises Inc APOG 2017-03-31 -96,945 $6.05 $-586
Friess Associates Llc Marten Transport Ltd MRTN 2017-03-31 -57,710 $0.15 $-8
Friess Associates Llc Boeing Cothe BA 2017-03-31 -564 $21.18 $-11
Friess Associates Llc Southwest Airlines Co LUV 2017-03-31 -1,765 $3.92 $-6
Friess Associates Llc Dr Horton Inc DHI 2017-03-31 -250,169 $5.98 $-1,496
Friess Associates Llc Unitedhealth Group Inc UNH 2017-03-31 -82,590 $3.97 $-327
Friess Associates Llc United Parcel Service-Cl B UPS 2017-03-31 -576 $-7.34 $4
Friess Associates Llc Marsh And Mclennan Cos MMC 2017-03-31 -55,985 $6.30 $-352
Friess Associates Llc Shoretel Inc SHOR 2017-03-31 -94,400 $-1.00 $94
Friess Associates Llc Celgene Corp CELG 2017-03-31 -130,072 $8.68 $-1,129
Friess Associates Llc Lennox International Inc LII 2017-03-31 -686 $14.13 $-9
Friess Associates Llc Jc Penney Co Inc JCP 2017-03-31 -1,459,436 $-2.15 $3,137
Friess Associates Llc Meta Financial Group Inc CASH 2017-03-31 -10,100 $-14.4 $145
Friess Associates Llc Aqua America Inc WTR 2017-03-31 -3,117 $2.11 $-6
Friess Associates Llc Apple Inc AAPL 2017-03-31 -124,025 $27.84 $-3,452
Friess Associates Llc Mi Homes Inc MHO 2017-03-31 -33,500 $-0.68 $22
Friess Associates Llc Huntington Ingalls Industrie HII 2017-03-31 -725 $16.05 $-11
Friess Associates Llc Interpublic Group Of Cos Inc IPG 2017-03-31 -170,000 $1.16 $-197
Friess Associates Llc Live Nation Entertainment In LYV 2017-03-31 -647,314 $3.77 $-2,440
Friess Associates Llc Novartis Ag NVS 2017-03-31 -864 $1.43 $-1
Friess Associates Llc Sherwin-Williams Cothe SHW 2017-03-31 -181 $41.45 $-7
Friess Associates Llc Prestige Brands Holdings Inc PBH 2017-03-31 -230,000 $3.46 $-795
Friess Associates Llc Activision Blizzard Inc ATVI 2017-03-31 -488,249 $13.75 $-6,713
Friess Associates Llc Coach Inc COH 2017-03-31 -53,000 $6.31 $-334
Friess Associates Llc Silicon Motion Technol SIMO 2017-03-31 -163,546 $4.27 $-698
Friess Associates Llc American Campus Communities ACC 2017-03-31 -1,964 $-2.18 $4
Friess Associates Llc Booz Allen Hamilton Holdings BAH 2017-03-31 -2,869 $-0.68 $1
Friess Associates Llc Lockheed Martin Corp LMT 2017-03-31 -507 $17.66 $-8
Friess Associates Llc Us Silica Holdings Inc SLCA 2017-03-31 -16,000 $-8.69 $139