hero-logo

Bahl Gaynor Inc - 2017-07-21

Best Moves - 2017-07-21
Rank Company Symbol Result (K)
1 Target Corp TGT $14,857
2 Kimberly-Clark Corp KMB $6,692
3 Analog Devices Inc ADI $6,088
4 Qualcomm Inc QCOM $5,252
5 T Rowe Price Group Inc TROW $3,448
6 Honeywell International Inc HON $1,931
7 Merck And Co Inc MRK $1,768
8 Bbandt Corp BBT $1,270
9 Pepsico Inc PEP $1,118
10 Jm Smucker Cothe SJM $1,069
11 Abbvie Inc ABBV $1,023
12 Nextera Energy Inc NEE $946
13 Home Depot Inc HD $945
14 Philip Morris International PM $886
15 Hasbro Inc HAS $868

 

Owner Company Symbol Date Shares Change Price Change Result (K)
Bahl Gaynor Inc Mondelez International Inc-A MDLZ 2017-03-31 -2,294 $-1.25 $2
Bahl Gaynor Inc Time Warner Inc TWX 2017-03-31 -454 $1.18 $0
Bahl Gaynor Inc Rayonier Inc RYN 2017-03-31 0 $1.74 $0
Bahl Gaynor Inc Microsoft Corp MSFT 2017-03-31 17,700 $3.72 $65
Bahl Gaynor Inc Resmed Inc RMD 2017-03-31 4,200 $9.92 $41
Bahl Gaynor Inc Mainsource Financial Group I MSFG 2017-03-31 42,655 $-1.47 $-62
Bahl Gaynor Inc Abb Ltd ABB 2017-03-31 55 $2.33 $0
Bahl Gaynor Inc Novartis Ag NVS 2017-03-31 32,275 $1.43 $46
Bahl Gaynor Inc Donaldson Co Inc DCI 2017-03-31 -2,620 $3.44 $-9
Bahl Gaynor Inc Kimberly-Clark Corp KMB 2017-03-31 382,208 $17.51 $6,692
Bahl Gaynor Inc Accenture Plc-Cl A ACN 2017-03-31 -324 $2.75 $0
Bahl Gaynor Inc Synnex Corp SNX 2017-03-31 7,356 $-9.08 $-66
Bahl Gaynor Inc Vajra Bearings Ltd VB 2017-03-31 30 $4.32 $0
Bahl Gaynor Inc Du Pont Ei De Nemours DD 2017-03-31 147 $6.93 $1
Bahl Gaynor Inc Pricesmart Inc PSMT 2017-03-31 1,290 $8.7 $11
Bahl Gaynor Inc Sumitomo Mitsui SMFG 2017-03-31 -230 $-0.39 $0
Bahl Gaynor Inc Comcast Corp-Class A CMCSA 2017-03-31 320,620 $-31.46 $-10,086
Bahl Gaynor Inc Rpm International Inc RPM 2017-03-31 1,175 $1.20 $1
Bahl Gaynor Inc Sonoco Products Co SON 2017-03-31 360 $0.22 $0
Bahl Gaynor Inc Stepan Co SCL 2017-03-31 990 $-2.67 $-2
Bahl Gaynor Inc Hershey Cothe HSY 2017-03-31 -500 $5.82 $-2
Bahl Gaynor Inc General Mills Inc GIS 2017-03-31 -14,821 $-2.76 $40
Bahl Gaynor Inc Ventas Inc VTR 2017-03-31 74,566 $2.52 $187
Bahl Gaynor Inc Amerisourcebergen Corp ABC 2017-03-31 -1,173 $10.31 $-12
Bahl Gaynor Inc Te Connectivity Ltd TEL 2017-03-31 -120 $5.27 $0
Bahl Gaynor Inc Hackett Group Incthe HCKT 2017-03-31 9,920 $1.83 $18
Bahl Gaynor Inc Jm Smucker Cothe SJM 2017-03-31 354,281 $3.02 $1,069
Bahl Gaynor Inc Matthews Intl Corp-Class A MATW 2017-03-31 1,815 $-9.20 $-16
Bahl Gaynor Inc Texas Instruments Inc TXN 2017-03-31 -594,073 $7.59 $-4,509
Bahl Gaynor Inc Realty Income Corp O 2017-03-31 332,205 $2.05 $681
Bahl Gaynor Inc Lowes Cos Inc LOW 2017-03-31 65,818 $11.09 $729
Bahl Gaynor Inc Flexsteel Inds FLXS 2017-03-31 4,090 $-11.27 $-46
Bahl Gaynor Inc Equifax Inc EFX 2017-03-31 -563 $18.51 $-10
Bahl Gaynor Inc National Healthcare Corp NHC 2017-03-31 250 $-4.49 $-1
Bahl Gaynor Inc Qualcomm Inc QCOM 2017-03-31 -668,306 $-7.86 $5,252
Bahl Gaynor Inc Hanesbrands Inc HBI 2017-03-31 250 $-0.81 $0
Bahl Gaynor Inc Colgate-Palmolive Co CL 2017-03-31 -1,593 $7.75 $-12
Bahl Gaynor Inc Lcnb Corporation LCNB 2017-03-31 0 $0.60 $0
Bahl Gaynor Inc Monsanto Co MON 2017-03-31 -1,174 $7.99 $-9
Bahl Gaynor Inc Forrester Research Inc FORR 2017-03-31 7,515 $-3.20 $-24
Bahl Gaynor Inc Extra Space Storage Inc EXR 2017-03-31 350 $-2.85 $0
Bahl Gaynor Inc Paychex Inc PAYX 2017-03-31 518,041 $-1.98 $-1,025
Bahl Gaynor Inc Teleplan International Nv TPL 2017-03-31 -150 $-17.02 $2
Bahl Gaynor Inc Industries Chimiques Du Fluo ICF 2017-03-31 0 $0.11 $0
Bahl Gaynor Inc Analogic Corp ALOG 2017-03-31 1,170 $-7.05 $-8
Bahl Gaynor Inc Cintas Corp CTAS 2017-03-31 -1,345 $10.98 $-14
Bahl Gaynor Inc Hasbro Inc HAS 2017-03-31 39,423 $22.03 $868
Bahl Gaynor Inc Danaher Corp DHR 2017-03-31 -120 $7.69 $0
Bahl Gaynor Inc Avery Dennison Corp AVY 2017-03-31 0 $10.38 $0
Bahl Gaynor Inc Lemaitre Vascular Inc LMAT 2017-03-31 5,320 $-0.71 $-3
Bahl Gaynor Inc Marriott Vacations World VAC 2017-03-31 2,300 $15.08 $34
Bahl Gaynor Inc Sempra Energy SRE 2017-03-31 35 $9.86 $0
Bahl Gaynor Inc Valmont Industries VMI 2017-03-31 1,175 $14.6 $17
Bahl Gaynor Inc Fiserv Inc FISV 2017-03-31 0 $9.03 $0
Bahl Gaynor Inc Merck And Co Inc MRK 2017-03-31 378,587 $4.67 $1,768
Bahl Gaynor Inc Amazoncom Inc AMZN 2017-03-31 82 $136.67 $11
Bahl Gaynor Inc Camden Property Trust CPT 2017-03-31 255 $-3.61 $0
Bahl Gaynor Inc Broadridge Financial Solutio BR 2017-03-31 46,231 $1.65 $76
Bahl Gaynor Inc Vf Corp VFC 2017-03-31 -19,213 $1.62 $-31
Bahl Gaynor Inc Pnc Financial Services Group PNC 2017-03-31 5,108 $3.28 $16
Bahl Gaynor Inc Abbvie Inc ABBV 2017-03-31 403,046 $2.54 $1,023
Bahl Gaynor Inc Honeywell International Inc HON 2017-03-31 214,131 $9.02 $1,931
Bahl Gaynor Inc Chemed Corp CHE 2017-03-31 -98 $22.28 $-2
Bahl Gaynor Inc Genuine Parts Co GPC 2017-03-31 1,025 $-3.13 $-3
Bahl Gaynor Inc Ecolab Inc ECL 2017-03-31 -492 $8.12 $-3
Bahl Gaynor Inc Marathon Petroleum Corp MPC 2017-03-31 -200 $0.19 $0
Bahl Gaynor Inc Evercore Partners Inc-Cl A EVR 2017-03-31 7,790 $9.2 $71
Bahl Gaynor Inc General Dynamics Corp GD 2017-03-31 -17 $14.54 $0
Bahl Gaynor Inc Verbio Vereinigte Bioenergi VBK 2017-03-31 25 $7.53 $0
Bahl Gaynor Inc Methode Electronics Inc MEI 2017-03-31 6,175 $4.25 $26
Bahl Gaynor Inc J And J Snack Foods Corp JJSF 2017-03-31 -4,420 $2.13 $-9
Bahl Gaynor Inc Conocophillips COP 2017-03-31 337 $-0.27 $0
Bahl Gaynor Inc Bandg Foods Inc BGS 2017-03-31 2,365 $-3.55 $-8
Bahl Gaynor Inc Teleflex Inc TFX 2017-03-31 -1,550 $32.58 $-50
Bahl Gaynor Inc Wp Carey Inc WPC 2017-03-31 2,890 $3.13 $9
Bahl Gaynor Inc Hillenbrand Inc HI 2017-03-31 0 $-2.50 $0
Bahl Gaynor Inc Abbott Laboratories ABT 2017-03-31 -974,395 $6.00 $-5,846
Bahl Gaynor Inc Ritchie Bros Auctioneers RBA 2017-03-31 7,225 $-1.1 $-7
Bahl Gaynor Inc American Financial Group Inc AFG 2017-03-31 1,773 $7.30 $12
Bahl Gaynor Inc Apogee Enterprises Inc APOG 2017-03-31 4,015 $6.05 $24
Bahl Gaynor Inc Us Bancorp USB 2017-03-31 -41,037 $0.13 $-5
Bahl Gaynor Inc Highwoods Properties Inc HIW 2017-03-31 0 $-1.88 $0
Bahl Gaynor Inc Pepsico Inc PEP 2017-03-31 154,711 $7.23 $1,118
Bahl Gaynor Inc Cr Bard Inc BCR 2017-03-31 -399 $23.88 $-9
Bahl Gaynor Inc Csx Corp CSX 2017-03-31 -1,493 $10.62 $-15
Bahl Gaynor Inc National Instruments Corp NATI 2017-03-31 4,225 $1.74 $7
Bahl Gaynor Inc Ch Robinson Worldwide Inc CHRW 2017-03-31 0 $4.03 $0
Bahl Gaynor Inc Csg Systems Intl Inc CSGS 2017-03-31 9,750 $-10.59 $-103
Bahl Gaynor Inc Omnicell Inc OMCL 2017-03-31 5,490 $6.75 $37
Bahl Gaynor Inc Southern Cothe SO 2017-03-31 -13,055 $0.59 $-7
Bahl Gaynor Inc Monro Muffler Brake Inc MNRO 2017-03-31 1,640 $-5.1 $-8
Bahl Gaynor Inc Praxair Inc PX 2017-03-31 -3,099 $1.41 $-4
Bahl Gaynor Inc Verizon Communications Inc VZ 2017-03-31 -10,462 $-4.63 $48
Bahl Gaynor Inc Lyondellbasell Indu-Cl A LYB 2017-03-31 79,835 $5.41 $431
Bahl Gaynor Inc Bbandt Corp BBT 2017-03-31 -547,744 $-2.32 $1,270
Bahl Gaynor Inc Church And Dwight Co Inc CHD 2017-03-31 -191,508 $5.68 $-1,087
Bahl Gaynor Inc Jpmorgan Chase And Co JPM 2017-03-31 176,219 $1.55 $273
Bahl Gaynor Inc Kroger Co KR 2017-03-31 36,185 $-5.02 $-181
Bahl Gaynor Inc National Retail Properties NNN 2017-03-31 0 $-0.58 $0
Bahl Gaynor Inc Public Storage PSA 2017-03-31 75,246 $-4.59 $-345
Bahl Gaynor Inc Watsco Inc WSO 2017-03-31 5,280 $-4.94 $-26
Bahl Gaynor Inc Procter And Gamble Cothe PG 2017-03-31 -101,959 $5.77 $-588
Bahl Gaynor Inc Diageo Plc DEO 2017-03-31 -1,036 $11.64 $-12
Bahl Gaynor Inc Fidelity National Info Serv FIS 2017-03-31 -282 $3.98 $-1
Bahl Gaynor Inc Nve Corp NVEC 2017-03-31 465 $11.36 $5
Bahl Gaynor Inc Bio Planet Sa BIP 2017-03-31 0 $5.20 $0
Bahl Gaynor Inc Norfolk Southern Corp NSC 2017-03-31 -940 $3.90 $-3
Bahl Gaynor Inc Johnson And Johnson JNJ 2017-03-31 -9,855 $9.34 $-92
Bahl Gaynor Inc Stonegate Bank SGBK 2017-03-31 0 $5.36 $0
Bahl Gaynor Inc Balchem Corp BCPC 2017-03-31 1,290 $-1.50 $-1
Bahl Gaynor Inc Monolithic Power Systems Inc MPWR 2017-03-31 4,205 $10.17 $42
Bahl Gaynor Inc Dow Chemical Cothe DOW 2017-03-31 -682 $6.32 $-4
Bahl Gaynor Inc Huntington Bancshares Inc HBAN 2017-03-31 3,130 $0.17 $0
Bahl Gaynor Inc Bank Of Nova Scotia BNS 2017-03-31 -155 $2.89 $0
Bahl Gaynor Inc Polyone Corporation POL 2017-03-31 6,385 $2.05 $13
Bahl Gaynor Inc Applied Industrial Tech Inc AIT 2017-03-31 -96,775 $2.45 $-237
Bahl Gaynor Inc Amgen Inc AMGN 2017-03-31 -154,003 $17.86 $-2,750
Bahl Gaynor Inc Dover Corp DOV 2017-03-31 9,266 $5.42 $50
Bahl Gaynor Inc Amdocs Ltd DOX 2017-03-31 4,094 $2.74 $11
Bahl Gaynor Inc Raytheon Company RTN 2017-03-31 35 $10.5 $0
Bahl Gaynor Inc Travelers Cos Incthe TRV 2017-03-31 -123 $-1.88 $0
Bahl Gaynor Inc Nike Inc -Cl B NKE 2017-03-31 -12,914 $4.90 $-63
Bahl Gaynor Inc Intl Business Machines Corp IBM 2017-03-31 -304 $8.15 $-2
Bahl Gaynor Inc Leading Brands Inc LBIX 2017-03-31 0 $0.26 $0
Bahl Gaynor Inc Aetna Inc AET 2017-03-31 0 $3.54 $0
Bahl Gaynor Inc Hormel Foods Corp HRL 2017-03-31 0 $-0.18 $0
Bahl Gaynor Inc Eog Resources Inc EOG 2017-03-31 -230 $-3.55 $0
Bahl Gaynor Inc Carters Inc CRI 2017-03-31 277 $3.41 $0
Bahl Gaynor Inc Quest Diagnostics Inc DGX 2017-03-31 409 $6.29 $2
Bahl Gaynor Inc Prudential Financial Inc PRU 2017-03-31 86 $2.62 $0
Bahl Gaynor Inc Taiwan Semiconductor TSM 2017-03-31 -162 $4.09 $0
Bahl Gaynor Inc Scripps Networks Inter-Cl A SNI 2017-03-31 -1,000 $7.00 $-7
Bahl Gaynor Inc Fortune Brands Home And Securi FBHS 2017-03-31 0 $7.39 $0
Bahl Gaynor Inc Cvs Health Corp CVS 2017-03-31 167 $-0.41 $0
Bahl Gaynor Inc Anheuser-Busch Inbev BUD 2017-03-31 -28 $4.32 $0
Bahl Gaynor Inc Emerson Electric Co EMR 2017-03-31 -77,713 $4.11 $-319
Bahl Gaynor Inc Walt Disney Cothe DIS 2017-03-31 69,324 $9.17 $635
Bahl Gaynor Inc Pfizer Inc PFE 2017-03-31 163,584 $1.73 $283
Bahl Gaynor Inc Bce Inc BCE 2017-03-31 -3,531 $1.03 $-3
Bahl Gaynor Inc Fastenal Co FAST 2017-03-31 72,143 $4.52 $326
Bahl Gaynor Inc Starbucks Corp SBUX 2017-03-31 259,316 $2.87 $744
Bahl Gaynor Inc Regions Financial Corp RF 2017-03-31 -2,579 $0.17 $0
Bahl Gaynor Inc Illinois Tool Works ITW 2017-03-31 -168,499 $10.01 $-1,686
Bahl Gaynor Inc Abaxis Inc ABAX 2017-03-31 3,455 $-4.27 $-14
Bahl Gaynor Inc Thermo Fisher Scientific Inc TMO 2017-03-31 42 $12.5 $0
Bahl Gaynor Inc Inter Parfums Inc IPAR 2017-03-31 4,915 $3.80 $18
Bahl Gaynor Inc Glacier Bancorp Inc GBCI 2017-03-31 2,135 $-2.30 $-4
Bahl Gaynor Inc S And T Bancorp Inc STBA 2017-03-31 3,590 $-4.44 $-15
Bahl Gaynor Inc Fifth Third Bancorp FITB 2017-03-31 -5,585 $-1.57 $8
Bahl Gaynor Inc Target Corp TGT 2017-03-31 -871,901 $-17.04 $14,857
Bahl Gaynor Inc Convergys Corp CVG 2017-03-31 0 $-3.41 $0
Bahl Gaynor Inc Cincinnati Financial Corp CINF 2017-03-31 -25,040 $-3.48 $87
Bahl Gaynor Inc Estee Lauder Companies-Cl A EL 2017-03-31 4,199 $8.30 $34
Bahl Gaynor Inc Nextera Energy Inc NEE 2017-03-31 106,197 $8.91 $946
Bahl Gaynor Inc Thor Industries Inc THO 2017-03-31 3,829 $-3.92 $-15
Bahl Gaynor Inc First Interstate Bancsys-A FIBK 2017-03-31 146,566 $-2.90 $-425
Bahl Gaynor Inc Coca-Cola Cothe KO 2017-03-31 -1,249,538 $0.98 $-1,224
Bahl Gaynor Inc Wyndham Worldwide Corp WYN 2017-03-31 414 $7.92 $3
Bahl Gaynor Inc Semgroup Corp-Class A SEMG 2017-03-31 1,795 $-5.75 $-10
Bahl Gaynor Inc Scotts Miracle-Gro Co-Cl A SMG 2017-03-31 330 $-2.16 $0
Bahl Gaynor Inc Noble Energy Inc NBL 2017-03-31 0 $-3.72 $0
Bahl Gaynor Inc Community Bank System Inc CBU 2017-03-31 -465 $-6.81 $3
Bahl Gaynor Inc Tjx Companies Inc TJX 2017-03-31 -72,575 $3.95 $-286
Bahl Gaynor Inc Valspar Corpthe VAL 2017-03-31 -8,950 $7.33 $-65
Bahl Gaynor Inc Mccormick And Co-Non Vtg Shrs MKC 2017-03-31 89,998 $4.22 $379
Bahl Gaynor Inc Citigroup Inc C 2017-03-31 -597 $0.39 $0
Bahl Gaynor Inc Vulcan Materials Co VMC 2017-03-31 60 $-4.67 $0
Bahl Gaynor Inc Reis Inc REIS 2017-03-31 3,905 $-4.35 $-16
Bahl Gaynor Inc Ii-Vi Inc IIVI 2017-03-31 -16,920 $6.40 $-108
Bahl Gaynor Inc Healthcare Services Group HCSG 2017-03-31 815 $3.92 $3
Bahl Gaynor Inc Schlumberger Ltd SLB 2017-03-31 2,062 $-5.85 $-12
Bahl Gaynor Inc Express Scripts Holding Co ESRX 2017-03-31 545 $-2.88 $-1
Bahl Gaynor Inc Harris Corp HRS 2017-03-31 240 $8.80 $2
Bahl Gaynor Inc Hyster-Yale Materials HY 2017-03-31 1,385 $-7.38 $-10
Bahl Gaynor Inc Wabtec Corp WAB 2017-03-31 3,403 $-5.02 $-17
Bahl Gaynor Inc Lsi Industries Inc LYTS 2017-03-31 0 $0.35 $0
Bahl Gaynor Inc Venture Incubator Sa VTI 2017-03-31 133 $6.00 $0
Bahl Gaynor Inc Goldman Sachs Group Inc GS 2017-03-31 -516 $-9.73 $5
Bahl Gaynor Inc Dominion Resources Incva D 2017-03-31 -100 $0.98 $0
Bahl Gaynor Inc Analog Devices Inc ADI 2017-03-31 652,602 $9.33 $6,088
Bahl Gaynor Inc Marsh And Mclennan Cos MMC 2017-03-31 17,025 $6.30 $107
Bahl Gaynor Inc Wells Fargo And Co WFC 2017-03-31 7,426 $0.55 $4
Bahl Gaynor Inc Mcdonalds Corp MCD 2017-03-31 -8,038 $7.89 $-63
Bahl Gaynor Inc Us Physical Therapy Inc USPH 2017-03-31 6,885 $-4.9 $-33
Bahl Gaynor Inc Dalal Street Investment Ltd DSI 2017-03-31 -260 $4.38 $-1
Bahl Gaynor Inc General Electric Co GE 2017-03-31 -79,442 $-1.8 $142
Bahl Gaynor Inc Gilead Sciences Inc GILD 2017-03-31 -974 $-3.69 $3
Bahl Gaynor Inc Baxter International Inc BAX 2017-03-31 -4,162 $7.52 $-31
Bahl Gaynor Inc Arthur J Gallagher And Co AJG 2017-03-31 553 $4.58 $2
Bahl Gaynor Inc Maxim Integrated Products MXIM 2017-03-31 69,883 $6.39 $446
Bahl Gaynor Inc Hdfc Bank Ltd HDB 2017-03-31 -124 $14.54 $-1
Bahl Gaynor Inc Wireless Group Plc MDY 2017-03-31 -70 $10.69 $0
Bahl Gaynor Inc Eli Lilly And Co LLY 2017-03-31 169 $10.56 $1
Bahl Gaynor Inc Hill-Rom Holdings Inc HRC 2017-03-31 0 $14.46 $0
Bahl Gaynor Inc Texas Roadhouse Inc TXRH 2017-03-31 6,845 $-3.71 $-25
Bahl Gaynor Inc Monotype Imaging Holdings In TYPE 2017-03-31 22,155 $0.25 $5
Bahl Gaynor Inc Enbridge Inc ENB 2017-03-31 2,005,957 $-0.28 $-561
Bahl Gaynor Inc Phillips 66 PSX 2017-03-31 -231 $-7.19 $1
Bahl Gaynor Inc Compass Minerals Internation CMP 2017-03-31 180 $-10.50 $-1
Bahl Gaynor Inc Whirlpool Corp WHR 2017-03-31 172 $-10.44 $-1
Bahl Gaynor Inc Microchip Technology Inc MCHP 2017-03-31 329 $9.63 $3
Bahl Gaynor Inc Automatic Data Processing ADP 2017-03-31 82,796 $-0.39 $-32
Bahl Gaynor Inc Mesa Laboratories Inc MLAB 2017-03-31 1,050 $-0.05 $0
Bahl Gaynor Inc Costco Wholesale Corp COST 2017-03-31 36 $7.58 $0
Bahl Gaynor Inc Xilinx Inc XLNX 2017-03-31 11,936 $-2.48 $-29
Bahl Gaynor Inc Bank Of The Ozarks OZRK 2017-03-31 -18,431 $-0.58 $10
Bahl Gaynor Inc Exxon Mobil Corp XOM 2017-03-31 626,511 $-8.25 $-5,168
Bahl Gaynor Inc Clorox Company CLX 2017-03-31 -127 $14.81 $-1
Bahl Gaynor Inc Intl Flavors And Fragrances IFF 2017-03-31 0 $14.70 $0
Bahl Gaynor Inc Blackbaud Inc BLKB 2017-03-31 2,685 $12.67 $34
Bahl Gaynor Inc Air Products And Chemicals Inc APD 2017-03-31 90,745 $-8.53 $-774
Bahl Gaynor Inc Atmos Energy Corp ATO 2017-03-31 325 $4.84 $1
Bahl Gaynor Inc Activision Blizzard Inc ATVI 2017-03-31 0 $13.75 $0
Bahl Gaynor Inc Kellogg Co K 2017-03-31 87 $-1.10 $0
Bahl Gaynor Inc Flir Systems Inc FLIR 2017-03-31 -3,170 $0.09 $0
Bahl Gaynor Inc Molson Coors Brewing Co -B TAP 2017-03-31 -161 $-1.60 $0
Bahl Gaynor Inc Boeing Cothe BA 2017-03-31 -37 $21.18 $0
Bahl Gaynor Inc Pegasystems Inc PEGA 2017-03-31 7,390 $7.85 $58
Bahl Gaynor Inc Raven Industries Inc RAVN 2017-03-31 5,500 $3.85 $21
Bahl Gaynor Inc Bank Of New York Mellon Corp BK 2017-03-31 -796 $-0.15 $0
Bahl Gaynor Inc Visa Inc-Class A Shares V 2017-03-31 -150 $10.85 $-1
Bahl Gaynor Inc Facebook Inc-A FB 2017-03-31 1,156 $27.00 $31
Bahl Gaynor Inc Cracker Barrel Old Country CBRL 2017-03-31 15 $-7.73 $0
Bahl Gaynor Inc Home Depot Inc HD 2017-03-31 74,126 $12.75 $945
Bahl Gaynor Inc Silicon Motion Technol SIMO 2017-03-31 4,550 $4.27 $19
Bahl Gaynor Inc Blackrock Inc BLK 2017-03-31 9,263 $2.97 $27
Bahl Gaynor Inc Atandt Inc T 2017-03-31 -17,453 $-0.98 $17
Bahl Gaynor Inc Intel Corp INTC 2017-03-31 -3,276 $-0.20 $0
Bahl Gaynor Inc Sysco Corp SYY 2017-03-31 -11,928 $-3.45 $41
Bahl Gaynor Inc Waste Management Inc WM 2017-03-31 -332 $2.01 $0
Bahl Gaynor Inc Chevron Corp CVX 2017-03-31 12,812 $-10.33 $-132
Bahl Gaynor Inc Jack Henry And Associates Inc JKHY 2017-03-31 -630 $4.32 $-2
Bahl Gaynor Inc Healthsouth Corp HLS 2017-03-31 6,675 $1.57 $10
Bahl Gaynor Inc Marketaxess Holdings Inc MKTX 2017-03-31 -6,259 $40.57 $-253
Bahl Gaynor Inc American Express Co AXP 2017-03-31 -3,330 $5.03 $-16
Bahl Gaynor Inc Simpson Manufacturing Co Inc SSD 2017-03-31 2,700 $-0.66 $-1
Bahl Gaynor Inc Power Integrations Inc POWI 2017-03-31 2,198 $-2.10 $-4
Bahl Gaynor Inc Pacwest Bancorp PACW 2017-03-31 -21,633 $-1.18 $25
Bahl Gaynor Inc Intuitive Surgical Inc ISRG 2017-03-31 -25 $132.30 $-3
Bahl Gaynor Inc Roper Technologies Inc ROP 2017-03-31 -11,031 $23.41 $-258
Bahl Gaynor Inc United Technologies Corp UTX 2017-03-31 -43,071 $2.59 $-111
Bahl Gaynor Inc T Rowe Price Group Inc TROW 2017-03-31 -484,994 $-7.11 $3,448
Bahl Gaynor Inc Nic Inc EGOV 2017-03-31 -4,875 $-3.7 $18
Bahl Gaynor Inc 3m Co MMM 2017-03-31 4,445 $12.76 $56
Bahl Gaynor Inc Becton Dickinson And Co BDX 2017-03-31 224 $17.89 $4
Bahl Gaynor Inc Cardinal Health Inc CAH 2017-03-31 -270 $9.58 $-2
Bahl Gaynor Inc Atrion Corporation ATRI 2017-03-31 200 $-39.0 $-7
Bahl Gaynor Inc Universal Forest Products UFPI 2017-03-31 1,040 $-3.64 $-3
Bahl Gaynor Inc Applied Materials Inc AMAT 2017-03-31 -1,290 $6.63 $-8
Bahl Gaynor Inc Oracle Corp ORCL 2017-03-31 -4,474 $6.16 $-27
Bahl Gaynor Inc Altria Group Inc MO 2017-03-31 -63,217 $3.80 $-240
Bahl Gaynor Inc Lockheed Martin Corp LMT 2017-03-31 29,560 $17.66 $522
Bahl Gaynor Inc Patterson Cos Inc PDCO 2017-03-31 -46,803 $4.20 $-196
Bahl Gaynor Inc Check Point Software Tech CHKP 2017-03-31 0 $18.20 $0
Bahl Gaynor Inc Heico Corp HEI 2017-03-31 535 $-7.39 $-3
Bahl Gaynor Inc Union Pacific Corp UNP 2017-03-31 329 $2.24 $0
Bahl Gaynor Inc Stag Industrial Inc STAG 2017-03-31 1,210 $1.15 $1
Bahl Gaynor Inc Bristol-Myers Squibb Co BMY 2017-03-31 -950 $-4.06 $3
Bahl Gaynor Inc Apple Inc AAPL 2017-03-31 6,642 $27.84 $184
Bahl Gaynor Inc Reynolds American Inc RAI 2017-03-31 33 $6.98 $0
Bahl Gaynor Inc Vogue Textiles Ltd VGT 2017-03-31 5,977 $14.13 $84
Bahl Gaynor Inc Petroleum Interior Decoratio PID 2017-03-31 0 $0.63 $0
Bahl Gaynor Inc Aptargroup Inc ATR 2017-03-31 -400 $3.54 $-1
Bahl Gaynor Inc Suncor Energy Inc SU 2017-03-31 -7,211 $-1.94 $13
Bahl Gaynor Inc Cisco Systems Inc CSCO 2017-03-31 156,763 $3.58 $561
Bahl Gaynor Inc Philip Morris International PM 2017-03-31 41,383 $21.41 $886
Bahl Gaynor Inc Petmed Express Inc PETS 2017-03-31 740 $-2.93 $-2
Bahl Gaynor Inc Tractor Supply Company TSCO 2017-03-31 -4,649 $60.93 $-283
Bahl Gaynor Inc Wal-Mart Stores Inc WMT 2017-03-31 -425 $2.96 $-1
Bahl Gaynor Inc Yahoo Inc YHOO 2017-03-31 0 $7.74 $0
Bahl Gaynor Inc Gaslog Ltd GLOG 2017-03-31 37,220 $-0.75 $-27
Bahl Gaynor Inc Ww Grainger Inc GWW 2017-03-31 15,332 $0.51 $7
Bahl Gaynor Inc Dr Pepper Snapple Group Inc DPS 2017-03-31 820 $7.25 $5
Bahl Gaynor Inc Duke Energy Corp DUK 2017-03-31 -2,518 $4.39 $-11
Bahl Gaynor Inc Occidental Petroleum Corp OXY 2017-03-31 105,551 $-7.87 $-830
Bahl Gaynor Inc Cirrus Logic Inc CRUS 2017-03-31 4,615 $4.15 $19
Bahl Gaynor Inc Caterpillar Inc CAT 2017-03-31 73 $0.02 $0
Bahl Gaynor Inc Unitedhealth Group Inc UNH 2017-03-31 7,389 $3.97 $29
Bahl Gaynor Inc Littelfuse Inc LFUS 2017-03-31 650 $8.14 $5
Bahl Gaynor Inc Stryker Corp SYK 2017-03-31 -59,838 $11.84 $-708
Bahl Gaynor Inc Polaris Industries Inc PII 2017-03-31 430 $1.41 $0
Bahl Gaynor Inc Yum Brands Inc YUM 2017-03-31 0 $0.57 $0
Bahl Gaynor Inc Williams-Sonoma Inc WSM 2017-03-31 496 $5.23 $2
Bahl Gaynor Inc Gentex Corp GNTX 2017-03-31 17,620 $1.64 $28
Bahl Gaynor Inc West Pharmaceutical Services WST 2017-03-31 3,345 $-3.22 $-10
Bahl Gaynor Inc Horace Mann Educators HMN 2017-03-31 3,880 $-1.75 $-6
Bahl Gaynor Inc Moodys Corp MCO 2017-03-31 -232 $17.77 $-4
Bahl Gaynor Inc Cantel Medical Corp CMN 2017-03-31 41,113
Bahl Gaynor Inc 1st Red Ag SXL 2017-03-31 -11,176
Bahl Gaynor Inc Vinati Organics Ltd VO 2017-03-31 1,577 $7.61 $12
Bahl Gaynor Inc Lasalle Hotel Properties LHO 2017-03-31 10,295 $-1.52 $-15
Bahl Gaynor Inc Cummins Inc CMI 2017-03-31 1,408 $14.53 $20
Bahl Gaynor Inc Cinemark Holdings Inc CNK 2017-03-31 19,044 $5.98 $113
Bahl Gaynor Inc Mastercard Inc-Class A MA 2017-03-31 2,320 $9.22 $21
Bahl Gaynor Inc Mohawk Industries Inc MHK 2017-03-31 882 $29.81 $26
Bahl Gaynor Inc Calavo Growers Inc CVGW 2017-03-31 8,880 $-0.8 $-7
Bahl Gaynor Inc Bank Of America Corp BAC 2017-03-31 14,537 $1.49 $21
Bahl Gaynor Inc Six Flags Entertainment Corp SIX 2017-03-31 13,395 $-0.47 $-6
Bahl Gaynor Inc Albemarle Corp ALB 2017-03-31 3,625 $19.56 $70
Bahl Gaynor Inc Schwab Charles Corp SCHW 2017-03-31 6,883 $1.34 $9
Bahl Gaynor Inc Celgene Corp CELG 2017-03-31 1,804 $8.68 $15
Bahl Gaynor Inc Republic Services Inc RSG 2017-03-31 -3,750 $5.76 $-21
Bahl Gaynor Inc Hartford Financial Svcs Grp HIG 2017-03-31 -4,339 $0.42 $-1
Bahl Gaynor Inc Dollar General Corp DG 2017-03-31 -140,938 $-4.34 $611
Bahl Gaynor Inc Mead Johnson Nutrition Co MJN 2017-03-31 -4,187 $18.32 $-76
Bahl Gaynor Inc Spectra Energy Corp SE 2017-03-31 -3,578,991 $0.00 $0
Bahl Gaynor Inc Tupperware Brands Corp TUP 2017-03-31 -13,080 $10.10 $-132
Bahl Gaynor Inc Brinker International Inc EAT 2017-03-31 -8,778 $-5.57 $48
Bahl Gaynor Inc Ravencrest Resources Inc RVT 2017-03-31 -17,000 $0.61 $-10