hero-logo

Kennedy Capital Management Inc - 2017-07-20

Best Moves - 2017-07-20
Rank Company Symbol Result (K)
1 G-Iii Apparel Group Ltd GIII $2,832
2 Icf International Inc ICFI $2,399
3 Echo Global Logistics Inc ECHO $1,526
4 Lumos Networks Corp LMOS $1,441
5 Cohen And Steers Inc CNS $1,440
6 Black Hills Corp BKH $1,427
7 Valmont Industries VMI $1,349
8 Golar Lng Ltd GLNG $1,234
9 Coherent Inc COHR $1,195
10 Frontier Communications Corp FTR $1,136
11 Euronet Worldwide Inc EEFT $1,108
12 Depomed Inc DEPO $1,084
13 Axt Inc AXTI $1,048
14 Amag Pharmaceuticals Inc AMAG $921
15 Build-A-Bear Workshop Inc BBW $849

 

Owner Company Symbol Date Shares Change Price Change Result (K)
Kennedy Capital Management Inc Donegal Group Inc-Cl A DGICA 2017-03-31 25,583 $0.14 $3
Kennedy Capital Management Inc Cnb Financial Corppa CCNE 2017-03-31 36,222 $-2.85 $-103
Kennedy Capital Management Inc Treehouse Foods Inc THS 2017-03-31 -15,007 $12.47 $-187
Kennedy Capital Management Inc Buffalo Wild Wings Inc BWLD 2017-03-31 52,024 $-1.65 $-85
Kennedy Capital Management Inc Two Harbors Investment Corp TWO 2017-03-31 -2,353 $0.87 $-2
Kennedy Capital Management Inc Hawaiian Telcom Holdco Inc HCOM 2017-03-31 110,542 $-1.87 $-206
Kennedy Capital Management Inc Syntel Inc SYNT 2017-03-31 -245 $-2.96 $0
Kennedy Capital Management Inc Lincoln National Corp LNC 2017-03-31 -4,377 $-0.82 $3
Kennedy Capital Management Inc Beacon Roofing Supply Inc BECN 2017-03-31 -3,211 $3.09 $-9
Kennedy Capital Management Inc National Cinemedia Inc NCMI 2017-03-31 96,072 $-2.10 $-201
Kennedy Capital Management Inc Jones Lang Lasalle Inc JLL 2017-03-31 -3,963 $10.41 $-41
Kennedy Capital Management Inc Northwest Pipe Co NWPX 2017-03-31 -1,133 $-1.51 $1
Kennedy Capital Management Inc Calamp Corp CAMP 2017-03-31 29,495 $2.29 $67
Kennedy Capital Management Inc Unifirst Corpma UNF 2017-03-31 -2,563 $-2.20 $5
Kennedy Capital Management Inc Cbl And Associates Properties CBL 2017-03-31 57,175 $-1.96 $-112
Kennedy Capital Management Inc Us Concrete Inc USCR 2017-03-31 -37,440 $-0.95 $35
Kennedy Capital Management Inc Oxford Industries Inc OXM 2017-03-31 1,059 $-2.87 $-3
Kennedy Capital Management Inc Bravo Brio Restaurant Group BBRG 2017-03-31 64,855 $1.3 $84
Kennedy Capital Management Inc Caseys General Stores Inc CASY 2017-03-31 1,167 $-6.63 $-7
Kennedy Capital Management Inc Air Transport Services Group ATSG 2017-03-31 492,946 $0.09 $44
Kennedy Capital Management Inc Albemarle Corp ALB 2017-03-31 -9,091 $19.56 $-177
Kennedy Capital Management Inc Crocs Inc CROX 2017-03-31 15,811 $0.21 $3
Kennedy Capital Management Inc Hyster-Yale Materials HY 2017-03-31 -569 $-7.38 $4
Kennedy Capital Management Inc Radisys Corp RSYS 2017-03-31 -106,989 $-0.43 $46
Kennedy Capital Management Inc Hilltop Holdings Inc HTH 2017-03-31 -129,335 $-2.33 $301
Kennedy Capital Management Inc Lakeland Bancorp Inc LBAI 2017-03-31 -4,200 $0.1 $0
Kennedy Capital Management Inc Super Micro Computer Inc SMCI 2017-03-31 290,066 $-2.70 $-783
Kennedy Capital Management Inc Hanmi Financial Corporation HAFC 2017-03-31 -16,276 $-4.15 $67
Kennedy Capital Management Inc Ferro Corp FOE 2017-03-31 193,735 $0.86 $166
Kennedy Capital Management Inc Silgan Holdings Inc SLGN 2017-03-31 1,034 $8.18 $8
Kennedy Capital Management Inc Marinemax Inc HZO 2017-03-31 0 $2.30 $0
Kennedy Capital Management Inc Great Southern Bancorp Inc GSBC 2017-03-31 -5,494 $-4.15 $22
Kennedy Capital Management Inc Capital Bank Financial-Cl A CBF 2017-03-31 149,682 $4.15 $621
Kennedy Capital Management Inc Fmc Corp FMC 2017-03-31 -6,651 $13.03 $-86
Kennedy Capital Management Inc Jetblue Airways Corp JBLU 2017-03-31 149,213 $-1.81 $-270
Kennedy Capital Management Inc Ugi Corp UGI 2017-03-31 -4,675 $3.32 $-15
Kennedy Capital Management Inc Ennis Inc EBF 2017-03-31 -1,749 $-0.35 $0
Kennedy Capital Management Inc Hartford Financial Svcs Grp HIG 2017-03-31 -1,352 $0.42 $0
Kennedy Capital Management Inc Newfield Exploration Co NFX 2017-03-31 42,859 $-3.59 $-153
Kennedy Capital Management Inc Centerstate Banks Inc CSFL 2017-03-31 -2,670 $0.73 $-1
Kennedy Capital Management Inc Hornbeck Offshore Services HOS 2017-03-31 166,657 $-2.79 $-464
Kennedy Capital Management Inc Mercantile Bank Corp MBWM 2017-03-31 -1,795 $-3.3 $5
Kennedy Capital Management Inc American Equity Invt Life Hl AEL 2017-03-31 -666,429 $1.09 $-726
Kennedy Capital Management Inc Oil States International Inc OIS 2017-03-31 -40,870 $-5.85 $239
Kennedy Capital Management Inc Idacorp Inc IDA 2017-03-31 -2,661 $2.41 $-6
Kennedy Capital Management Inc Adtran Inc ADTN 2017-03-31 -17,594 $-1.60 $28
Kennedy Capital Management Inc Triumph Group Inc TGI 2017-03-31 22,434 $-0.75 $-16
Kennedy Capital Management Inc Formfactor Inc FORM 2017-03-31 265,415 $0.65 $172
Kennedy Capital Management Inc Whirlpool Corp WHR 2017-03-31 -726 $-10.44 $7
Kennedy Capital Management Inc Webster Financial Corp WBS 2017-03-31 -91,371 $-4.24 $387
Kennedy Capital Management Inc Tutor Perini Corp TPC 2017-03-31 -5,297 $3.8 $-20
Kennedy Capital Management Inc Yrc Worldwide Inc YRCW 2017-03-31 171,824 $-2.27 $-390
Kennedy Capital Management Inc Shore Bancshares Inc SHBI 2017-03-31 1,305 $1.46 $1
Kennedy Capital Management Inc First Merchants Corp FRME 2017-03-31 -2,167 $1.67 $-3
Kennedy Capital Management Inc Trimble Navigation Ltd TRMB 2017-03-31 -5,167 $1.86 $-9
Kennedy Capital Management Inc New Jersey Resources Corp NJR 2017-03-31 196,285 $4.1 $804
Kennedy Capital Management Inc Benchmark Electronics Inc BHE 2017-03-31 -4,905 $1.3 $-6
Kennedy Capital Management Inc Foster Lb Co-A FSTR 2017-03-31 -5,704 $-1.1 $6
Kennedy Capital Management Inc Cal-Maine Foods Inc CALM 2017-03-31 65,536 $-7.37 $-483
Kennedy Capital Management Inc State Bank Financial Corp STBZ 2017-03-31 -40,072 $-0.74 $29
Kennedy Capital Management Inc Bank Of The Ozarks OZRK 2017-03-31 85,221 $-0.58 $-49
Kennedy Capital Management Inc Unisys Corp UIS 2017-03-31 523,430 $-1.00 $-523
Kennedy Capital Management Inc Mfa Financial Inc MFA 2017-03-31 -3,176 $0.45 $-1
Kennedy Capital Management Inc Almost Family Inc AFAM 2017-03-31 70,318 $4.5 $316
Kennedy Capital Management Inc Greenhill And Co Inc GHL 2017-03-31 -109,617 $1.6 $-175
Kennedy Capital Management Inc Alamo Group Inc ALG 2017-03-31 -6,138 $0.09 $0
Kennedy Capital Management Inc Amtrust Financial Services AFSI 2017-03-31 -66,964 $-8.92 $597
Kennedy Capital Management Inc 1st Source Corp SRCE 2017-03-31 -4,123 $2.29 $-9
Kennedy Capital Management Inc Farmers Natl Banc Corp FMNB 2017-03-31 -67,097 $0.15 $-10
Kennedy Capital Management Inc Calgon Carbon Corp CCC 2017-03-31 220,012 $-2.4 $-528
Kennedy Capital Management Inc Pitney Bowes Inc PBI 2017-03-31 117,301 $-2.08 $-243
Kennedy Capital Management Inc Trimas Corp TRS 2017-03-31 -1,229 $-2.75 $3
Kennedy Capital Management Inc Astoria Financial Corp AF 2017-03-31 247,478 $1.86 $460
Kennedy Capital Management Inc Verint Systems Inc VRNT 2017-03-31 -1,710 $8.13 $-13
Kennedy Capital Management Inc Mohawk Industries Inc MHK 2017-03-31 -365 $29.81 $-10
Kennedy Capital Management Inc Albany Intl Corp-Cl A AIN 2017-03-31 13,384 $-0.25 $-3
Kennedy Capital Management Inc Carrizo Oil And Gas Inc CRZO 2017-03-31 -35,778 $-8.69 $310
Kennedy Capital Management Inc Midwestone Financial Group I MOFG 2017-03-31 156,954 $-3.31 $-519
Kennedy Capital Management Inc Nuance Communications Inc NUAN 2017-03-31 146,063 $2.41 $352
Kennedy Capital Management Inc Craft Brew Alliance Inc BREW 2017-03-31 179,850 $-3.55 $-638
Kennedy Capital Management Inc Microsemi Corp MSCC 2017-03-31 -88,035 $-2.44 $214
Kennedy Capital Management Inc Duke Realty Corp DRE 2017-03-31 20,732 $-0.29 $-6
Kennedy Capital Management Inc Sun Communities Inc SUI 2017-03-31 -33,827 $3.72 $-125
Kennedy Capital Management Inc Tsakos Energy Navigation Ltd TNP 2017-03-31 -3,969 $0.10 $0
Kennedy Capital Management Inc Ashford Hospitality Trust AHT 2017-03-31 -13,604 $-1.39 $18
Kennedy Capital Management Inc Unifi Inc UFI 2017-03-31 134,695 $-4.24 $-571
Kennedy Capital Management Inc Citizens And Northern Corp CZNC 2017-03-31 -28,435 $-2.92 $83
Kennedy Capital Management Inc Home Bancshares Inc HOMB 2017-03-31 44,748 $-0.70 $-31
Kennedy Capital Management Inc Lsi Industries Inc LYTS 2017-03-31 1,984 $0.35 $0
Kennedy Capital Management Inc Carlisle Cos Inc CSL 2017-03-31 -6,457 $-3.88 $25
Kennedy Capital Management Inc Northrim Bancorp Inc NRIM 2017-03-31 -1,935 $-1.55 $2
Kennedy Capital Management Inc Air Methods Corp AIRM 2017-03-31 -105,286 $0.00 $0
Kennedy Capital Management Inc Old Second Bancorp Inc OSBC 2017-03-31 -27,439 $0.20 $-5
Kennedy Capital Management Inc Guess Inc GES 2017-03-31 -44,125 $-0.95 $41
Kennedy Capital Management Inc Werner Enterprises Inc WERN 2017-03-31 -2,349 $-0.75 $1
Kennedy Capital Management Inc Anworth Mortgage Asset Corp ANH 2017-03-31 -307,004 $0.38 $-116
Kennedy Capital Management Inc Sabra Health Care Reit Inc SBRA 2017-03-31 -13,405 $3.51 $-47
Kennedy Capital Management Inc Frontier Communications Corp FTR 2017-03-31 -916,868 $-1.24 $1,136
Kennedy Capital Management Inc Merit Medical Systems Inc MMSI 2017-03-31 -8,517 $2.4 $-20
Kennedy Capital Management Inc Sparton Corp SPA 2017-03-31 18,058 $-2.86 $-51
Kennedy Capital Management Inc Chicago Bridge And Iron Co Nv CBI 2017-03-31 -1,164 $-1.00 $1
Kennedy Capital Management Inc Fnb Corp FNB 2017-03-31 424,588 $-1.16 $-492
Kennedy Capital Management Inc Meritage Homes Corp MTH 2017-03-31 -7,920 $2.0 $-15
Kennedy Capital Management Inc Innerworkings Inc INWK 2017-03-31 32,325 $0.11 $3
Kennedy Capital Management Inc Taubman Centers Inc TCO 2017-03-31 -86,799 $-7.91 $686
Kennedy Capital Management Inc Earthstone Energy Inc ESTE 2017-03-31 47,639 $0.00 $0
Kennedy Capital Management Inc Tile Shop Hldgs Inc TTS 2017-03-31 -21,328 $-0.30 $6
Kennedy Capital Management Inc Texas Roadhouse Inc TXRH 2017-03-31 -173,360 $-3.71 $643
Kennedy Capital Management Inc Hill-Rom Holdings Inc HRC 2017-03-31 -3,384 $14.46 $-48
Kennedy Capital Management Inc Hms Holdings Corp HMSY 2017-03-31 -68,239 $2.17 $-148
Kennedy Capital Management Inc Mid-America Apartment Comm MAA 2017-03-31 -6,422 $3.82 $-24
Kennedy Capital Management Inc Westar Energy Inc WR 2017-03-31 -10,234 $-2.08 $21
Kennedy Capital Management Inc Financial Institutions Inc FISI 2017-03-31 -136,171 $-1.25 $170
Kennedy Capital Management Inc Salisbury Bancorp Inc SAL 2017-03-31 17,808 $1.25 $22
Kennedy Capital Management Inc Paccar Inc PCAR 2017-03-31 -800 $3.3 $-2
Kennedy Capital Management Inc Perceptron Inc PRCP 2017-03-31 0 $1.70 $0
Kennedy Capital Management Inc Simpson Manufacturing Co Inc SSD 2017-03-31 -4,233 $-0.66 $2
Kennedy Capital Management Inc Magnachip Semiconduct MX 2017-03-31 -718,545 $3.35 $-2,407
Kennedy Capital Management Inc Newstar Financial Inc NEWS 2017-03-31 -10,074 $1.33 $-13
Kennedy Capital Management Inc Roper Technologies Inc ROP 2017-03-31 -732 $23.41 $-17
Kennedy Capital Management Inc Stein Mart Inc SMRT 2017-03-31 -3,113 $-2.47 $7
Kennedy Capital Management Inc Ddr Corp DDR 2017-03-31 237,930 $-2.74 $-651
Kennedy Capital Management Inc Pacwest Bancorp PACW 2017-03-31 -357,052 $-1.18 $421
Kennedy Capital Management Inc Western Digital Corp WDC 2017-03-31 -3,747 $14.58 $-54
Kennedy Capital Management Inc Home Bancorp Inc HBCP 2017-03-31 0 $-4.86 $0
Kennedy Capital Management Inc Prestige Brands Holdings Inc PBH 2017-03-31 147,157 $3.46 $509
Kennedy Capital Management Inc Old Dominion Freight Line ODFL 2017-03-31 -1,689 $-0.22 $0
Kennedy Capital Management Inc Insight Enterprises Inc NSIT 2017-03-31 -25,061 $0.65 $-16
Kennedy Capital Management Inc T Rowe Price Group Inc TROW 2017-03-31 -2,032 $-7.11 $14
Kennedy Capital Management Inc Curtiss-Wright Corp CW 2017-03-31 -74,004 $-7.10 $525
Kennedy Capital Management Inc Nautilus Inc NLS 2017-03-31 479,178 $-0.25 $-119
Kennedy Capital Management Inc Altra Industrial Motion Corp AIMC 2017-03-31 -7,617 $2.05 $-15
Kennedy Capital Management Inc Tupperware Brands Corp TUP 2017-03-31 -2,892 $10.10 $-29
Kennedy Capital Management Inc Pacific Premier Bancorp Inc PPBI 2017-03-31 -4,745 $3.20 $-15
Kennedy Capital Management Inc Allete Inc ALE 2017-03-31 -21,936 $3.52 $-77
Kennedy Capital Management Inc Saia Inc SAIA 2017-03-31 -29,829 $0.15 $-4
Kennedy Capital Management Inc Validus Holdings Ltd VR 2017-03-31 -61,546 $1.38 $-84
Kennedy Capital Management Inc Wolverine World Wide Inc WWW 2017-03-31 -20,712 $3.02 $-62
Kennedy Capital Management Inc Aerovironment Inc AVAV 2017-03-31 -243 $1.20 $0
Kennedy Capital Management Inc Hni Corp HNI 2017-03-31 -5,919 $-9.83 $58
Kennedy Capital Management Inc Builders Firstsource Inc BLDR 2017-03-31 -29,278 $3.93 $-115
Kennedy Capital Management Inc Travelcenters Of America Llc TA 2017-03-31 -9,856 $-1.0 $9
Kennedy Capital Management Inc Patrick Industries Inc PATK 2017-03-31 24,455 $-5.4 $-132
Kennedy Capital Management Inc Enersys ENS 2017-03-31 -1,777 $0.84 $-1
Kennedy Capital Management Inc Thermon Group Holdings Inc THR 2017-03-31 -1,785 $1.75 $-3
Kennedy Capital Management Inc Callidus Software Inc CALD 2017-03-31 -214,698 $4.55 $-976
Kennedy Capital Management Inc Piper Jaffray Cos PJC 2017-03-31 -8,143 $-8.65 $70
Kennedy Capital Management Inc Regal Beloit Corp RBC 2017-03-31 2,684 $6.40 $17
Kennedy Capital Management Inc Amer Natl Bnkshsdanville Va AMNB 2017-03-31 -69,772 $2.45 $-170
Kennedy Capital Management Inc Pgt Inc PGTI 2017-03-31 -266,832 $-0.70 $186
Kennedy Capital Management Inc Olin Corp OLN 2017-03-31 -25,441 $7.26 $-184
Kennedy Capital Management Inc Town Sports International CLUB 2017-03-31 19,230 $1.05 $20
Kennedy Capital Management Inc United Natural Foods Inc UNFI 2017-03-31 -22,088 $-4.49 $99
Kennedy Capital Management Inc Old Line Bancshares Inc OLBK 2017-03-31 -299 $4.50 $-1
Kennedy Capital Management Inc Esterline Technologies Corp ESL 2017-03-31 -1,962 $-3.15 $6
Kennedy Capital Management Inc Iberiabank Corp IBKC 2017-03-31 92,042 $-4.65 $-427
Kennedy Capital Management Inc Pacific Biosciences Of Calif PACB 2017-03-31 961 $1.37 $1
Kennedy Capital Management Inc Bsb Bancorp Incma BLMT 2017-03-31 -5,789 $-0.70 $4
Kennedy Capital Management Inc Ak Steel Holding Corp AKS 2017-03-31 -205,614 $-3.02 $620
Kennedy Capital Management Inc Pharmerica Corp PMC 2017-03-31 -36,769 $-1.75 $64
Kennedy Capital Management Inc Torchmark Corp TMK 2017-03-31 -2,883 $3.28 $-9
Kennedy Capital Management Inc Sunopta Inc STKL 2017-03-31 9,652 $-0.10 $0
Kennedy Capital Management Inc Perry Ellis International PERY 2017-03-31 -106,083 $-3.43 $363
Kennedy Capital Management Inc Lsb Industries Inc LXU 2017-03-31 -3,863 $0.96 $-3
Kennedy Capital Management Inc Bridge Bancorp Inc BDGE 2017-03-31 -3,953 $-2.9 $11
Kennedy Capital Management Inc Kadant Inc KAI 2017-03-31 17,896 $-1.85 $-33
Kennedy Capital Management Inc Nutrisystem Inc NTRI 2017-03-31 -38,514 $20.85 $-803
Kennedy Capital Management Inc Medifast Inc MED 2017-03-31 52 $2.74 $0
Kennedy Capital Management Inc American Assets Trust Inc AAT 2017-03-31 -8,367 $-1.24 $10
Kennedy Capital Management Inc Dht Holdings Inc DHT 2017-03-31 391,699 $0.33 $129
Kennedy Capital Management Inc Great Lakes Dredge And Dock Co GLDD 2017-03-31 93,537 $-0.2 $-18
Kennedy Capital Management Inc Esco Technologies Inc ESE 2017-03-31 -49,078 $1.45 $-71
Kennedy Capital Management Inc Bancorpsouth Inc BXS 2017-03-31 3,332 $-0.80 $-2
Kennedy Capital Management Inc Independent Bank Corp - Mich IBCP 2017-03-31 -2,215 $-1.0 $2
Kennedy Capital Management Inc Reinsurance Group Of America RGA 2017-03-31 -46,430 $1.15 $-53
Kennedy Capital Management Inc Celadon Group Inc CGI 2017-03-31 219,524 $-0.60 $-131
Kennedy Capital Management Inc Stifel Financial Corp SF 2017-03-31 101,753 $0.24 $24
Kennedy Capital Management Inc Hometrust Bancshares Inc HTBI 2017-03-31 62,784 $-2.4 $-150
Kennedy Capital Management Inc Manitex International Inc MNTX 2017-03-31 -3,431 $-0.16 $0
Kennedy Capital Management Inc Winnebago Industries WGO 2017-03-31 95,177 $-2.40 $-228
Kennedy Capital Management Inc General Cable Corp BGC 2017-03-31 95,613 $-1.10 $-105
Kennedy Capital Management Inc Cascade Bancorp CACB 2017-03-31 -14,872 $-0.41 $6
Kennedy Capital Management Inc Univest Corp Of Pennsylvania UVSP 2017-03-31 -19,946 $-5.0 $99
Kennedy Capital Management Inc Ares Commercial Real Estate ACRE 2017-03-31 -15,700 $-0.35 $5
Kennedy Capital Management Inc Gas Natural Inc EGAS 2017-03-31 -2,939 $0.15 $0
Kennedy Capital Management Inc Westlake Chemical Corp WLK 2017-03-31 -4,671 $10.06 $-46
Kennedy Capital Management Inc Lithia Motors Inc-Cl A LAD 2017-03-31 -5,521 $-11.18 $61
Kennedy Capital Management Inc Cubic Corp CUB 2017-03-31 -100,752 $4.85 $-488
Kennedy Capital Management Inc Neenah Paper Inc NP 2017-03-31 -6,227 $-10.5 $65
Kennedy Capital Management Inc Centerpoint Energy Inc CNP 2017-03-31 -5,616 $2.93 $-16
Kennedy Capital Management Inc Wgl Holdings Inc WGL 2017-03-31 41,019 $6.25 $256
Kennedy Capital Management Inc Argo Group International AGII 2017-03-31 -3,082 $1.9 $-5
Kennedy Capital Management Inc Natural Grocers By Vitamin C NGVC 2017-03-31 57,131 $-1.50 $-85
Kennedy Capital Management Inc Williams-Sonoma Inc WSM 2017-03-31 -3,499 $5.23 $-18
Kennedy Capital Management Inc Corporate Office Properties OFC 2017-03-31 -7,092 $1.88 $-13
Kennedy Capital Management Inc Maiden Holdings Ltd MHLD 2017-03-31 18,382 $-3.45 $-63
Kennedy Capital Management Inc Horace Mann Educators HMN 2017-03-31 -5,643 $-1.75 $9
Kennedy Capital Management Inc Skechers Usa Inc-Cl A SKX 2017-03-31 129,243 $2.87 $370
Kennedy Capital Management Inc Unity Bancorp Inc UNTY 2017-03-31 258 $1.25 $0
Kennedy Capital Management Inc West Pharmaceutical Services WST 2017-03-31 19,477 $-3.22 $-62
Kennedy Capital Management Inc Preferred Banklos Angeles PFBC 2017-03-31 -1,091 $1.24 $-1
Kennedy Capital Management Inc Emc Ins Group Inc EMCI 2017-03-31 -13,969 $-1.95 $27
Kennedy Capital Management Inc 1-800-Flowerscom Inc-Cl A FLWS 2017-03-31 58,236 $-0.5 $-29
Kennedy Capital Management Inc Steelcase Inc-Cl A SCS 2017-03-31 -15,326 $-1.15 $17
Kennedy Capital Management Inc Universal Forest Products UFPI 2017-03-31 -65,713 $-3.64 $239
Kennedy Capital Management Inc Marvell Technology Group Ltd MRVL 2017-03-31 457 $1.39 $0
Kennedy Capital Management Inc Brookdale Senior Living Inc BKD 2017-03-31 21,860 $1.01 $22
Kennedy Capital Management Inc Urstadt Biddle - Class A UBA 2017-03-31 52,303 $-3.55 $-185
Kennedy Capital Management Inc Helmerich And Payne HP 2017-03-31 -2,945 $-10.83 $31
Kennedy Capital Management Inc Orchids Paper Products Co TIS 2017-03-31 -23,380 $-2.18 $50
Kennedy Capital Management Inc Kornferry International KFY 2017-03-31 16,500 $2.06 $33
Kennedy Capital Management Inc Western Refining Inc WNR 2017-03-31 -13,299 $-2.78 $36
Kennedy Capital Management Inc National Bankshares Incva NKSH 2017-03-31 1,119 $-5.90 $-6
Kennedy Capital Management Inc Manning And Napier Inc MN 2017-03-31 -5,000 $-1.85 $9
Kennedy Capital Management Inc Popular Inc BPOP 2017-03-31 33,372 $-3.09 $-103
Kennedy Capital Management Inc Stag Industrial Inc STAG 2017-03-31 -269,343 $1.15 $-309
Kennedy Capital Management Inc Allegheny Technologies Inc ATI 2017-03-31 173,337 $2.03 $351
Kennedy Capital Management Inc Bofi Holding Inc BOFI 2017-03-31 -48,723 $-2.42 $117
Kennedy Capital Management Inc Salem Media Group Inc SALM 2017-03-31 235 $1.20 $0
Kennedy Capital Management Inc Ares Capital Corp ARCC 2017-03-31 -21,062 $0.89 $-18
Kennedy Capital Management Inc Pfsweb Inc PFSW 2017-03-31 35,118 $-1.97 $-69
Kennedy Capital Management Inc Ultra Clean Holdings Inc UCTT 2017-03-31 -2,247 $7.17 $-16
Kennedy Capital Management Inc Citi Trends Inc CTRN 2017-03-31 69,089 $-1.84 $-127
Kennedy Capital Management Inc Sierra Bancorp BSRR 2017-03-31 -71,416 $0.84 $-59
Kennedy Capital Management Inc Kapstone Paper And Packaging KS 2017-03-31 72,766 $1.05 $76
Kennedy Capital Management Inc Wesbanco Inc WSBC 2017-03-31 1,929 $-4.95 $-9
Kennedy Capital Management Inc Northeast Bancorp NBN 2017-03-31 23,253 $2.2 $51
Kennedy Capital Management Inc Icu Medical Inc ICUI 2017-03-31 86,615 $5.35 $463
Kennedy Capital Management Inc Perficient Inc PRFT 2017-03-31 -46,880 $-0.13 $6
Kennedy Capital Management Inc Superior Industries Intl SUP 2017-03-31 103,618 $-1.00 $-103
Kennedy Capital Management Inc Ma-Com Technology Solutions MTSI 2017-03-31 -33,698 $2.02 $-68
Kennedy Capital Management Inc Koppers Holdings Inc KOP 2017-03-31 -10,092 $2.05 $-20
Kennedy Capital Management Inc Commercial Metals Co CMC 2017-03-31 220,774 $-2.65 $-585
Kennedy Capital Management Inc Aqua America Inc WTR 2017-03-31 -1,663 $2.11 $-3
Kennedy Capital Management Inc Magellan Health Inc MGLN 2017-03-31 16,459 $-6.20 $-102
Kennedy Capital Management Inc Helen Of Troy Ltd HELE 2017-03-31 21,629 $9.75 $210
Kennedy Capital Management Inc Diamond Offshore Drilling DO 2017-03-31 -4,379 $-0.99 $4
Kennedy Capital Management Inc Southern Missouri Bancorp SMBC 2017-03-31 -950 $0.14 $0
Kennedy Capital Management Inc Camden National Corp CAC 2017-03-31 -6,642 $-0.41 $2
Kennedy Capital Management Inc Peregrine Pharmaceuticals PPHM 2017-03-31 1,154,639 $0.34 $392
Kennedy Capital Management Inc Powell Industries Inc POWL 2017-03-31 48,989 $-4.56 $-223
Kennedy Capital Management Inc Scansource Inc SCSC 2017-03-31 -4,838 $-1.10 $5
Kennedy Capital Management Inc Vail Resorts Inc MTN 2017-03-31 -13 $30.59 $0
Kennedy Capital Management Inc Nordson Corp NDSN 2017-03-31 -8,845 $10.79 $-95
Kennedy Capital Management Inc Barrett Business Svcs Inc BBSI 2017-03-31 13,056 $-9.48 $-123
Kennedy Capital Management Inc Integrated Device Tech Inc IDTI 2017-03-31 -2,694 $0.11 $0
Kennedy Capital Management Inc Essa Bancorp Inc ESSA 2017-03-31 9,711 $-1.14 $-11
Kennedy Capital Management Inc Pnm Resources Inc PNM 2017-03-31 -6,669 $2.7 $-18
Kennedy Capital Management Inc Ascena Retail Group Inc ASNA 2017-03-31 -9,747 $-1.93 $18
Kennedy Capital Management Inc Emergent Biosolutions Inc EBS 2017-03-31 -12,454 $-3.80 $47
Kennedy Capital Management Inc Skyworks Solutions Inc SWKS 2017-03-31 -637 $23.32 $-14
Kennedy Capital Management Inc Park Electrochemical Corp PKE 2017-03-31 49,741 $-0.79 $-39
Kennedy Capital Management Inc Pros Holdings Inc PRO 2017-03-31 2,965 $2.67 $7
Kennedy Capital Management Inc Himax Technologies Inc HIMX 2017-03-31 -1,568 $3.08 $-4
Kennedy Capital Management Inc Cooper Tire And Rubber CTB 2017-03-31 -35,400 $5.50 $-194
Kennedy Capital Management Inc Quanex Building Products NX 2017-03-31 31,594 $-0.05 $-1
Kennedy Capital Management Inc Innophos Holdings Inc IPHS 2017-03-31 -150,015 $1.71 $-256
Kennedy Capital Management Inc Exar Corp EXAR 2017-03-31 -4,338 $2.23 $-9
Kennedy Capital Management Inc Alexandria Real Estate Equit ARE 2017-03-31 -1,753 $-0.61 $1
Kennedy Capital Management Inc Smith Ao Corp AOS 2017-03-31 -12,649 $3.81 $-48
Kennedy Capital Management Inc Generac Holdings Inc GNRC 2017-03-31 122,632 $-3.46 $-424
Kennedy Capital Management Inc Autobytel Inc ABTL 2017-03-31 -68,079 $-0.92 $62
Kennedy Capital Management Inc Franklin Electric Co Inc FELE 2017-03-31 -7,749 $4.15 $-32
Kennedy Capital Management Inc Pacific Continental Corp PCBK 2017-03-31 -197,171 $2.65 $-522
Kennedy Capital Management Inc Handy And Harman Ltd HNH 2017-03-31 51,690 $1.65 $85
Kennedy Capital Management Inc Nova Measuring Instruments NVMI 2017-03-31 -3,876 $5.43 $-21
Kennedy Capital Management Inc Goodyear Tire And Rubber Co GT 2017-03-31 -25,690 $5.13 $-131
Kennedy Capital Management Inc West Marine Inc WMAR 2017-03-31 -1,777 $-0.93 $1
Kennedy Capital Management Inc Interface Inc TILE 2017-03-31 -147,357 $0.50 $-73
Kennedy Capital Management Inc Oceanfirst Financial Corp OCFC 2017-03-31 -24,184 $-1.86 $44
Kennedy Capital Management Inc Black Diamond Inc BDE 2017-03-31 22,055 $0.10 $2
Kennedy Capital Management Inc Bunge Ltd BG 2017-03-31 23,623 $7.02 $165
Kennedy Capital Management Inc Potlatch Corp PCH 2017-03-31 -12,805 $4.05 $-51
Kennedy Capital Management Inc Mainsource Financial Group I MSFG 2017-03-31 -1,654 $-1.47 $2
Kennedy Capital Management Inc Dte Energy Company DTE 2017-03-31 -1,571 $3.60 $-5
Kennedy Capital Management Inc Heritage Financial Corp HFWA 2017-03-31 -3,588 $-1.00 $3
Kennedy Capital Management Inc Streamline Health Solutions STRM 2017-03-31 -1,370 $-0.23 $0
Kennedy Capital Management Inc Xcel Energy Inc XEL 2017-03-31 -3,356 $3.75 $-12
Kennedy Capital Management Inc Shoretel Inc SHOR 2017-03-31 -223,961 $-1.00 $223
Kennedy Capital Management Inc Umpqua Holdings Corp UMPQ 2017-03-31 -269,808 $-1.04 $280
Kennedy Capital Management Inc Svb Financial Group SIVB 2017-03-31 -10,837 $14.43 $-156
Kennedy Capital Management Inc Universal Electronics Inc UEIC 2017-03-31 80,546 $3.95 $318
Kennedy Capital Management Inc Harsco Corp HSC 2017-03-31 -103,905 $-0.85 $88
Kennedy Capital Management Inc Ethan Allen Interiors Inc ETH 2017-03-31 68,391 $-6.20 $-424
Kennedy Capital Management Inc Wns Holdings Ltd WNS 2017-03-31 321,452 $1.06 $340
Kennedy Capital Management Inc Walker And Dunlop Inc WD 2017-03-31 -26,131 $10.49 $-274
Kennedy Capital Management Inc Wintrust Financial Corp WTFC 2017-03-31 -8,442 $-3.45 $29
Kennedy Capital Management Inc Synnex Corp SNX 2017-03-31 122,187 $-9.08 $-1,109
Kennedy Capital Management Inc Usg Corp USG 2017-03-31 2,349 $2.92 $6
Kennedy Capital Management Inc Columbia Banking System Inc COLB 2017-03-31 -7,103 $-5.69 $40
Kennedy Capital Management Inc Retail Opportunity Investmen ROIC 2017-03-31 -16,949 $-0.10 $1
Kennedy Capital Management Inc Sanderson Farms Inc SAFM 2017-03-31 -2,275 $9.60 $-21
Kennedy Capital Management Inc Five Below FIVE 2017-03-31 57 $3.35 $0
Kennedy Capital Management Inc Fiesta Restaurant Group FRGI 2017-03-31 27,226 $-5.65 $-153
Kennedy Capital Management Inc Natus Medical Inc BABY 2017-03-31 36,151 $4.45 $160
Kennedy Capital Management Inc Ixia XXIA 2017-03-31 -4,512 $0.0 $0
Kennedy Capital Management Inc Teledyne Technologies Inc TDY 2017-03-31 12,675 $3.46 $43
Kennedy Capital Management Inc Carriage Services Inc CSV 2017-03-31 -51,781 $-1.52 $78
Kennedy Capital Management Inc On Assignment Inc ASGN 2017-03-31 -225,966 $4.37 $-987
Kennedy Capital Management Inc Parexel International Corp PRXL 2017-03-31 22,150 $-2.61 $-57
Kennedy Capital Management Inc Natural Gas Services Group NGS 2017-03-31 -8,340 $-6.10 $50
Kennedy Capital Management Inc Park Sterling Corp PSTB 2017-03-31 62,697 $1.52 $95
Kennedy Capital Management Inc Virtusa Corp VRTU 2017-03-31 -267,008 $5.10 $-1,361
Kennedy Capital Management Inc Marriott Vacations World VAC 2017-03-31 -14,847 $15.08 $-223
Kennedy Capital Management Inc Express Inc EXPR 2017-03-31 -425,361 $-1.65 $701
Kennedy Capital Management Inc Eaton Vance Corp EV 2017-03-31 -31 $3.08 $0
Kennedy Capital Management Inc Dycom Industries Inc DY 2017-03-31 -54,820 $12.66 $-694
Kennedy Capital Management Inc Endologix Inc ELGX 2017-03-31 -7,280 $1.52 $-11
Kennedy Capital Management Inc Seneca Foods Corp - Cl A SENEA 2017-03-31 -15,347 $-3.95 $60
Kennedy Capital Management Inc Privatebancorp Inc PVTB 2017-03-31 98,248 $5.18 $508
Kennedy Capital Management Inc Taser International Inc TASR 2017-03-31 442 $0.00 $0
Kennedy Capital Management Inc Bank Mutual Corp BKMU 2017-03-31 -51,053 $-0.05 $2
Kennedy Capital Management Inc Brinks Cothe BCO 2017-03-31 -42,292 $12.20 $-515
Kennedy Capital Management Inc Homestreet Inc HMST 2017-03-31 -16,087 $-3.65 $58
Kennedy Capital Management Inc Synopsys Inc SNPS 2017-03-31 -2,124 $13.27 $-28
Kennedy Capital Management Inc Columbus Mckinnon Corpny CMCO 2017-03-31 47,021 $-2.22 $-104
Kennedy Capital Management Inc Harvard Bioscience Inc HBIO 2017-03-31 -1,839 $-0.45 $0
Kennedy Capital Management Inc Mercer International Inc MERC 2017-03-31 248,130 $1.05 $260
Kennedy Capital Management Inc Bankfinancial Corp BFIN 2017-03-31 30,213 $-0.30 $-9
Kennedy Capital Management Inc Tfs Financial Corp TFSL 2017-03-31 -205,649 $-2.42 $497
Kennedy Capital Management Inc Evercore Partners Inc-Cl A EVR 2017-03-31 -24 $9.2 $0
Kennedy Capital Management Inc Owens And Minor Inc OMI 2017-03-31 -3,243 $-0.69 $2
Kennedy Capital Management Inc Methode Electronics Inc MEI 2017-03-31 -8,504 $4.25 $-36
Kennedy Capital Management Inc Trico Bancshares TCBK 2017-03-31 -30,515 $1.35 $-41
Kennedy Capital Management Inc West Bancorporation WTBA 2017-03-31 77,453 $-1.75 $-135
Kennedy Capital Management Inc Intest Corp INTT 2017-03-31 -18,800 $1.8 $-33
Kennedy Capital Management Inc Lear Corp LEA 2017-03-31 3,308 $9.21 $30
Kennedy Capital Management Inc Ultimate Software Group Inc ULTI 2017-03-31 -6 $12.86 $0
Kennedy Capital Management Inc Itron Inc ITRI 2017-03-31 152,538 $-2.15 $-327
Kennedy Capital Management Inc Steven Madden Ltd SHOO 2017-03-31 23,802 $2.80 $66
Kennedy Capital Management Inc Eastern Virginia Bankshares EVBS 2017-03-31 67,970 $0.03 $2
Kennedy Capital Management Inc Gentherm Inc THRM 2017-03-31 106,228 $5.40 $573
Kennedy Capital Management Inc Electro Scientific Inds Inc ESIO 2017-03-31 95,041 $1.05 $99
Kennedy Capital Management Inc Heartland Express Inc HTLD 2017-03-31 -15,930 $-0.31 $4
Kennedy Capital Management Inc Irobot Corp IRBT 2017-03-31 -162,509 $7.69 $-1,249
Kennedy Capital Management Inc Brooks Automation Inc BRKS 2017-03-31 -11,888 $5.33 $-63
Kennedy Capital Management Inc Synchronoss Technologies Inc SNCR 2017-03-31 3,449 $-13.9 $-47
Kennedy Capital Management Inc Euronet Worldwide Inc EEFT 2017-03-31 84,683 $13.09 $1,108
Kennedy Capital Management Inc Sykes Enterprises Inc SYKE 2017-03-31 3,119 $0.54 $1
Kennedy Capital Management Inc Firstenergy Corp FE 2017-03-31 30,849 $0.85 $26
Kennedy Capital Management Inc Oceaneering Intl Inc OII 2017-03-31 -6,642 $-1.13 $7
Kennedy Capital Management Inc Hanesbrands Inc HBI 2017-03-31 46,430 $-0.81 $-37
Kennedy Capital Management Inc Eagle Materials Inc EXP 2017-03-31 -20 $-1.39 $0
Kennedy Capital Management Inc Deckers Outdoor Corp DECK 2017-03-31 -1,119 $4.34 $-4
Kennedy Capital Management Inc Rogers Corp ROG 2017-03-31 -117,311 $9.06 $-1,062
Kennedy Capital Management Inc Woodward Inc WWD 2017-03-31 -31,129 $-1.13 $35
Kennedy Capital Management Inc Lcnb Corporation LCNB 2017-03-31 -2,507 $0.60 $-1
Kennedy Capital Management Inc United Community Banksga UCBI 2017-03-31 -195,246 $-1.93 $376
Kennedy Capital Management Inc First Bancorpnc FBNC 2017-03-31 -39,776 $2.15 $-85
Kennedy Capital Management Inc Halozyme Therapeutics Inc HALO 2017-03-31 -3,284 $3.08 $-10
Kennedy Capital Management Inc Encore Wire Corp WIRE 2017-03-31 -30,125 $2.65 $-79
Kennedy Capital Management Inc Hain Celestial Group Inc HAIN 2017-03-31 -2,004 $-1.83 $3
Kennedy Capital Management Inc Peoples Bancorp Of Nc PEBK 2017-03-31 13,950 $4.63 $64
Kennedy Capital Management Inc Aarons Inc AAN 2017-03-31 81,271 $-2.25 $-182
Kennedy Capital Management Inc Build-A-Bear Workshop Inc BBW 2017-03-31 -173,424 $-4.90 $849
Kennedy Capital Management Inc Kraton Performance Polymers KRA 2017-03-31 96,534 $2.44 $235
Kennedy Capital Management Inc Logmein Inc LOGM 2017-03-31 -35 $0.95 $0
Kennedy Capital Management Inc Acuity Brands Inc AYI 2017-03-31 -2,714 $-26.86 $72
Kennedy Capital Management Inc Gamestop Corp-Class A GME 2017-03-31 -2,819 $-2.71 $7
Kennedy Capital Management Inc Astec Industries Inc ASTE 2017-03-31 24,988 $-5.97 $-149
Kennedy Capital Management Inc Avnet Inc AVT 2017-03-31 -37,458 $-1.85 $69
Kennedy Capital Management Inc Lantronix Inc LTRX 2017-03-31 -1,493 $2.18 $-3
Kennedy Capital Management Inc Css Industries Inc CSS 2017-03-31 -15,840 $-1.15 $18
Kennedy Capital Management Inc Advanced Micro Devices AMD 2017-03-31 42,402 $3.21 $136
Kennedy Capital Management Inc Hasbro Inc HAS 2017-03-31 -1,715 $22.03 $-37
Kennedy Capital Management Inc Berkshire Hills Bancorp Inc BHLB 2017-03-31 -23,072 $-0.80 $18
Kennedy Capital Management Inc Hb Fuller Co FUL 2017-03-31 -7,581 $3.25 $-24
Kennedy Capital Management Inc Lkq Corp LKQ 2017-03-31 -21,250 $-1.38 $29
Kennedy Capital Management Inc Omnicell Inc OMCL 2017-03-31 -14,113 $6.75 $-95
Kennedy Capital Management Inc Western Alliance Bancorp WAL 2017-03-31 51,013 $0.38 $19
Kennedy Capital Management Inc Heritage Commerce Corp HTBK 2017-03-31 -3,282 $-0.33 $1
Kennedy Capital Management Inc South Jersey Industries SJI 2017-03-31 -7,113 $1.96 $-13
Kennedy Capital Management Inc Alere Inc ALR 2017-03-31 -20,213 $0.76 $-15
Kennedy Capital Management Inc Wabash National Corp WNC 2017-03-31 -69,336 $4.87 $-337
Kennedy Capital Management Inc Oasis Petroleum Inc OAS 2017-03-31 -6,601 $-0.88 $5
Kennedy Capital Management Inc Plexus Corp PLXS 2017-03-31 -9,045 $3.76 $-34
Kennedy Capital Management Inc Cu Bancorp CUNB 2017-03-31 -590 $3.85 $-2
Kennedy Capital Management Inc Full House Resorts Inc FLL 2017-03-31 11,950 $0.03 $0
Kennedy Capital Management Inc Peoples Financial Services PFIS 2017-03-31 4,370 $-6.9 $-30
Kennedy Capital Management Inc Forestar Group Inc FOR 2017-03-31 55,550 $0.35 $19
Kennedy Capital Management Inc Southwest Bancorp Incokla OKSB 2017-03-31 -11,646 $-2.85 $33
Kennedy Capital Management Inc Belden Inc BDC 2017-03-31 71,643 $-5.58 $-399
Kennedy Capital Management Inc American Woodmark Corp AMWD 2017-03-31 28,277 $16.55 $467
Kennedy Capital Management Inc Cambrex Corp CBM 2017-03-31 37,653 $1.10 $41
Kennedy Capital Management Inc Reliance Steel And Aluminum RS 2017-03-31 1,671 $0.48 $0
Kennedy Capital Management Inc Mcgrath Rentcorp MGRC 2017-03-31 54,929 $-5.62 $-308
Kennedy Capital Management Inc Jabil Circuit Inc JBL 2017-03-31 -152,356 $5.25 $-799
Kennedy Capital Management Inc Semtech Corp SMTC 2017-03-31 -3,162 $2.25 $-7
Kennedy Capital Management Inc Digi International Inc DGII 2017-03-31 -67,306 $-1.85 $124
Kennedy Capital Management Inc Americas Car-Mart Inc CRMT 2017-03-31 118,027 $-7.30 $-861
Kennedy Capital Management Inc Dsw Inc-Class A DSW 2017-03-31 -2,792 $-1.97 $5
Kennedy Capital Management Inc Marathon Oil Corp MRO 2017-03-31 -5,432 $-1.51 $8
Kennedy Capital Management Inc Charles River Laboratories CRL 2017-03-31 -23 $13.76 $0
Kennedy Capital Management Inc Comtech Telecommunications CMTL 2017-03-31 -58,321 $2.89 $-168
Kennedy Capital Management Inc Rollins Inc ROL 2017-03-31 1,418 $3.35 $4
Kennedy Capital Management Inc Skywest Inc SKYW 2017-03-31 287,277 $-2.20 $-632
Kennedy Capital Management Inc First Midwest Bancorp Incil FMBI 2017-03-31 -2,263 $-1.55 $3
Kennedy Capital Management Inc Cypress Semiconductor Corp CY 2017-03-31 -1,585 $2.32 $-3
Kennedy Capital Management Inc Casella Waste Systems Inc-A CWST 2017-03-31 -69,785 $1.70 $-118
Kennedy Capital Management Inc Commvault Systems Inc CVLT 2017-03-31 173,554 $-0.6 $-104
Kennedy Capital Management Inc J And J Snack Foods Corp JJSF 2017-03-31 -848 $2.13 $-1
Kennedy Capital Management Inc Brunswick Corp BC 2017-03-31 -57,100 $6.66 $-380
Kennedy Capital Management Inc Sensient Technologies Corp SXT 2017-03-31 -5,122 $0.68 $-3
Kennedy Capital Management Inc Oge Energy Corp OGE 2017-03-31 -190,455 $1.53 $-291
Kennedy Capital Management Inc Centene Corp CNC 2017-03-31 -52,720 $14.75 $-777
Kennedy Capital Management Inc Brocade Communications Sys BRCD 2017-03-31 -3,687 $-0.01 $0
Kennedy Capital Management Inc Tronox Ltd-Cl A TROX 2017-03-31 -17,641 $8.14 $-143
Kennedy Capital Management Inc Bandg Foods Inc BGS 2017-03-31 167 $-3.55 $0
Kennedy Capital Management Inc Digirad Corp DRAD 2017-03-31 -1,722 $0.3 $0
Kennedy Capital Management Inc Washington Federal Inc WAFD 2017-03-31 -8,405 $-1.25 $10
Kennedy Capital Management Inc Depomed Inc DEPO 2017-03-31 -198,198 $-5.47 $1,084
Kennedy Capital Management Inc Alon Usa Energy Inc ALJ 2017-03-31 -404,411 $0.81 $-327
Kennedy Capital Management Inc Chemtura Corp CHMT 2017-03-31 -118,700 $0.0 $0
Kennedy Capital Management Inc Internap Corp INAP 2017-03-31 -677,997 $2.18 $-1,478
Kennedy Capital Management Inc American Financial Group Inc AFG 2017-03-31 -5,557 $7.30 $-40
Kennedy Capital Management Inc Central Valley Comm Bancorp CVCY 2017-03-31 60,000 $0.54 $32
Kennedy Capital Management Inc Apogee Enterprises Inc APOG 2017-03-31 24,094 $6.05 $145
Kennedy Capital Management Inc Ruths Hospitality Group Inc RUTH 2017-03-31 283,801 $1.75 $496
Kennedy Capital Management Inc Huntsman Corp HUN 2017-03-31 -6,221 $5.46 $-33
Kennedy Capital Management Inc Lifeway Foods Inc LWAY 2017-03-31 14,068 $-0.78 $-10
Kennedy Capital Management Inc Servicesource International SREV 2017-03-31 -6,955 $-1.80 $12
Kennedy Capital Management Inc Heartland Financial Usa Inc HTLF 2017-03-31 11,902 $1.95 $23
Kennedy Capital Management Inc Frequency Electronics Inc FEIM 2017-03-31 -12,711 $0.2 $-2
Kennedy Capital Management Inc Bnc Bancorp BNCN 2017-03-31 -3,793 $3.15 $-11
Kennedy Capital Management Inc Sm Energy Co SM 2017-03-31 -4,379 $-10.46 $45
Kennedy Capital Management Inc Medical Properties Trust Inc MPW 2017-03-31 -110,600 $0.59 $-65
Kennedy Capital Management Inc Idex Corp IEX 2017-03-31 -5,411 $3.45 $-18
Kennedy Capital Management Inc Marchex Inc-Class B MCHX 2017-03-31 171,342 $0.07 $11
Kennedy Capital Management Inc Supervalu Inc SVU 2017-03-31 179,746 $-0.81 $-145
Kennedy Capital Management Inc Rti Surgical Inc RTIX 2017-03-31 236,923 $0.75 $177
Kennedy Capital Management Inc Providence Service Corp PRSC 2017-03-31 -25,235 $6.39 $-161
Kennedy Capital Management Inc Chuys Holdings Inc CHUY 2017-03-31 -16,605 $-2.65 $44
Kennedy Capital Management Inc Meritor Inc MTOR 2017-03-31 -5,124 $4.71 $-24
Kennedy Capital Management Inc Tesoro Corp TSO 2017-03-31 -17,627 $-6.39 $112
Kennedy Capital Management Inc Everbank Financial Corp EVER 2017-03-31 -11,360 $0.03 $0
Kennedy Capital Management Inc Gencor Industries Inc GENC 2017-03-31 109,831 $-0.75 $-82
Kennedy Capital Management Inc Sandw Seed Co SANW 2017-03-31 9,437 $0.35 $3
Kennedy Capital Management Inc United Rentals Inc URI 2017-03-31 37,400 $19.47 $728
Kennedy Capital Management Inc Fidelity Southern Corp LION 2017-03-31 -131,201 $-1.29 $169
Kennedy Capital Management Inc Zions Bancorporation ZION 2017-03-31 -217,229 $-1.04 $225
Kennedy Capital Management Inc Lannett Co Inc LCI 2017-03-31 -842 $0.30 $0
Kennedy Capital Management Inc Lakeland Financial Corp LKFN 2017-03-31 -3,790 $-4.24 $16
Kennedy Capital Management Inc G-Iii Apparel Group Ltd GIII 2017-03-31 -369,271 $-7.67 $2,832
Kennedy Capital Management Inc Ingredion Inc INGR 2017-03-31 -1,601 $-4.53 $7
Kennedy Capital Management Inc Bazaarvoice Inc BV 2017-03-31 59,476 $-0.55 $-32
Kennedy Capital Management Inc Rpc Inc RES 2017-03-31 -9,751 $-1.50 $14
Kennedy Capital Management Inc Berry Plastics Group Inc BERY 2017-03-31 -57,172 $-0.16 $9
Kennedy Capital Management Inc Pure Cycle Corp PCYO 2017-03-31 132,888 $0.05 $6
Kennedy Capital Management Inc Oclaro Inc OCLR 2017-03-31 903,105 $0.87 $785
Kennedy Capital Management Inc Banner Corporation BANR 2017-03-31 51,913 $-0.17 $-8
Kennedy Capital Management Inc Pbf Energy Inc-Class A PBF 2017-03-31 -30,975 $-5.71 $176
Kennedy Capital Management Inc Ipg Photonics Corp IPGP 2017-03-31 -16,171 $21.99 $-355
Kennedy Capital Management Inc Cognex Corp CGNX 2017-03-31 -13,630 $20.33 $-277
Kennedy Capital Management Inc East West Bancorp Inc EWBC 2017-03-31 -48,786 $0.78 $-38
Kennedy Capital Management Inc Kirby Corp KEX 2017-03-31 -4,543 $4.05 $-18
Kennedy Capital Management Inc Terex Corp TEX 2017-03-31 232,821 $-0.13 $-30
Kennedy Capital Management Inc Ameris Bancorp ABCB 2017-03-31 46,466 $2.5 $116
Kennedy Capital Management Inc Chesapeake Utilities Corp CPK 2017-03-31 -1,019 $2.25 $-2
Kennedy Capital Management Inc Deluxe Corp DLX 2017-03-31 -6,224 $0.56 $-3
Kennedy Capital Management Inc Atlas Air Worldwide Holdings AAWW 2017-03-31 -102,765 $3.30 $-339
Kennedy Capital Management Inc First Connecticut Bancorp FBNK 2017-03-31 -19,629 $2.15 $-42
Kennedy Capital Management Inc Bankunited Inc BKU 2017-03-31 -17,016 $-0.38 $6
Kennedy Capital Management Inc Titan Machinery Inc TITN 2017-03-31 3,412 $0.77 $2
Kennedy Capital Management Inc Spectrum Brands Holdings Inc SPB 2017-03-31 -13,938 $16.68 $-232
Kennedy Capital Management Inc Nci Building Systems Inc NCS 2017-03-31 18,825 $1.50 $28
Kennedy Capital Management Inc Avalonbay Communities Inc AVB 2017-03-31 11,166 $6.45 $72
Kennedy Capital Management Inc Catalyst Pharmaceuticals Inc CPRX 2017-03-31 -2,671 $0.90 $-2
Kennedy Capital Management Inc American Eagle Outfitters AEO 2017-03-31 -5,046 $-1.14 $5
Kennedy Capital Management Inc Stonegate Bank SGBK 2017-03-31 24,819 $5.36 $133
Kennedy Capital Management Inc Alaska Comm Systems Group ALSK 2017-03-31 57,308 $0.21 $12
Kennedy Capital Management Inc Electronics For Imaging EFII 2017-03-31 -130,045 $4.97 $-646
Kennedy Capital Management Inc Si Financial Group Inc SIFI 2017-03-31 393 $-1.35 $0
Kennedy Capital Management Inc Brandywine Realty Trust BDN 2017-03-31 -16,227 $-0.28 $4
Kennedy Capital Management Inc Horizon Bancorp Indiana HBNC 2017-03-31 -688 $-1.78 $1
Kennedy Capital Management Inc New Mountain Finance Corp NMFC 2017-03-31 -34,749 $0.8 $-27
Kennedy Capital Management Inc Pinnacle Financial Partners PNFP 2017-03-31 -271 $-2.85 $0
Kennedy Capital Management Inc Shoe Carnival Inc SCVL 2017-03-31 -1,703 $-2.41 $4
Kennedy Capital Management Inc Texas Capital Bancshares Inc TCBI 2017-03-31 -1,234 $5.05 $-6
Kennedy Capital Management Inc Coresite Realty Corp COR 2017-03-31 -922 $10.68 $-9
Kennedy Capital Management Inc Chase Corp CCF 2017-03-31 -368 $11.85 $-4
Kennedy Capital Management Inc Middleby Corp MIDD 2017-03-31 -6,269 $7.64 $-47
Kennedy Capital Management Inc Sterling Construction Co STRL 2017-03-31 945 $0.79 $0
Kennedy Capital Management Inc Huntington Bancshares Inc HBAN 2017-03-31 -17,767 $0.17 $-3
Kennedy Capital Management Inc Concho Resources Inc CXO 2017-03-31 -2,954 $-4.26 $12
Kennedy Capital Management Inc Heritage Oaks Bancorp HEOP 2017-03-31 -1,364 $0.00 $0
Kennedy Capital Management Inc Viad Corp VVI 2017-03-31 380 $1.1 $0
Kennedy Capital Management Inc Callaway Golf Company ELY 2017-03-31 600,557 $0.11 $66
Kennedy Capital Management Inc Motorcar Parts Of America In MPAA 2017-03-31 -8,876 $3.81 $-33
Kennedy Capital Management Inc Granite Construction Inc GVA 2017-03-31 15,154 $-4.81 $-72
Kennedy Capital Management Inc Applied Industrial Tech Inc AIT 2017-03-31 -5,832 $2.45 $-14
Kennedy Capital Management Inc Denbury Resources Inc DNR 2017-03-31 -47,775 $-1.10 $52
Kennedy Capital Management Inc Nabors Industries Ltd NBR 2017-03-31 -34,882 $-3.33 $116
Kennedy Capital Management Inc Echo Global Logistics Inc ECHO 2017-03-31 -412,679 $-3.70 $1,526
Kennedy Capital Management Inc Alimera Sciences Inc ALIM 2017-03-31 333,248 $0.32 $106
Kennedy Capital Management Inc Be Aerospace Inc BEAV 2017-03-31 -116,247
Kennedy Capital Management Inc Clarcor Inc CLC 2017-03-31 -197,172
Kennedy Capital Management Inc Healthways Inc HWAY 2017-03-31 -305,643
Kennedy Capital Management Inc Lionbridge Technologies Inc LIOX 2017-03-31 -1,527,566
Kennedy Capital Management Inc Black Hills Corp BKH 2017-03-31 278,198 $5.13 $1,427
Kennedy Capital Management Inc Sunstone Hotel Investors Inc SHO 2017-03-31 446,582 $0.08 $35
Kennedy Capital Management Inc Omega Protein Corp OME 2017-03-31 63,400 $-5.00 $-317
Kennedy Capital Management Inc Steel Dynamics Inc STLD 2017-03-31 121,407 $-0.82 $-99
Kennedy Capital Management Inc Cedar Realty Trust Inc CDR 2017-03-31 1,387,265 $-1.51 $-2,094
Kennedy Capital Management Inc Jive Software Inc JIVE 2017-03-31 123,821 $-0.05 $-6
Kennedy Capital Management Inc Forum Energy Technologies In FET 2017-03-31 629,622 $-1.3 $-818
Kennedy Capital Management Inc Mts Systems Corp MTSC 2017-03-31 44,989 $-1.65 $-74
Kennedy Capital Management Inc Ttm Technologies TTMI 2017-03-31 281,437 $2.50 $703
Kennedy Capital Management Inc Axt Inc AXTI 2017-03-31 1,048,998 $1.0 $1,048
Kennedy Capital Management Inc Capital Senior Living Corp CSU 2017-03-31 351,902 $-1.99 $-700
Kennedy Capital Management Inc Park-Ohio Holdings Corp PKOH 2017-03-31 44,636 $-6.65 $-296
Kennedy Capital Management Inc Spartan Motors Inc SPAR 2017-03-31 177,186 $-1.25 $-221
Kennedy Capital Management Inc Fabrinet FN 2017-03-31 248,296 $1.73 $429
Kennedy Capital Management Inc Calavo Growers Inc CVGW 2017-03-31 39,020 $-0.8 $-31
Kennedy Capital Management Inc Synaptics Inc SYNA 2017-03-31 64,769 $-4.07 $-263
Kennedy Capital Management Inc Capital Southwest Corp CSWC 2017-03-31 12,607 $0.76 $9
Kennedy Capital Management Inc Summit State Bank SSBI 2017-03-31 31,742 $-1.95 $-61
Kennedy Capital Management Inc Finisar Corporation FNSR 2017-03-31 248,778 $-2.93 $-728
Kennedy Capital Management Inc Farmer Bros Co FARM 2017-03-31 73,106 $-1.35 $-98
Kennedy Capital Management Inc Southern Natl Bancorp Of Va SONA 2017-03-31 60,071 $0.59 $35
Kennedy Capital Management Inc Golar Lng Ltd GLNG 2017-03-31 247,444 $4.99 $1,234
Kennedy Capital Management Inc American Vanguard Corp AVD 2017-03-31 29,773 $-2.55 $-75
Kennedy Capital Management Inc Norwood Financial Corp NWFL 2017-03-31 23,086 $8.75 $202
Kennedy Capital Management Inc Howard Bancorp Inc HBMD 2017-03-31 45,989 $3.6 $165
Kennedy Capital Management Inc Cohen And Steers Inc CNS 2017-03-31 226,197 $6.37 $1,440
Kennedy Capital Management Inc Cb Financial Services Inc CBFV 2017-03-31 25,573 $2.45 $62
Kennedy Capital Management Inc Valmont Industries VMI 2017-03-31 92,448 $14.6 $1,349
Kennedy Capital Management Inc Connecticut Water Svc Inc CTWS 2017-03-31 67,709 $-2.70 $-182
Kennedy Capital Management Inc Chemical Financial Corp CHFC 2017-03-31 104,110 $-3.02 $-314
Kennedy Capital Management Inc Snap-On Inc SNA 2017-03-31 27,904 $-2.60 $-72
Kennedy Capital Management Inc Assured Guaranty Ltd AGO 2017-03-31 192,400 $-0.66 $-126
Kennedy Capital Management Inc Garmin Ltd GRMN 2017-03-31 81,634 $2.62 $213
Kennedy Capital Management Inc Coherent Inc COHR 2017-03-31 17,511 $68.26 $1,195
Kennedy Capital Management Inc Trueblue Inc TBI 2017-03-31 202,229 $2.70 $546
Kennedy Capital Management Inc Coffee Holding Co Inc JVA 2017-03-31 69,526 $0.00 $0
Kennedy Capital Management Inc Ambarella Inc AMBA 2017-03-31 148,910 $0.58 $86
Kennedy Capital Management Inc Premier Financial Bancorp PFBI 2017-03-31 92,208 $0.93 $85
Kennedy Capital Management Inc Impax Laboratories Inc IPXL 2017-03-31 162,113 $-0.60 $-97
Kennedy Capital Management Inc Ohio Valley Banc Corp OVBC 2017-03-31 17,698 $1.25 $22
Kennedy Capital Management Inc Harte-Hanks Inc HHS 2017-03-31 160,470 $-0.11 $-17
Kennedy Capital Management Inc Aehr Test Systems AEHR 2017-03-31 173,454 $2.40 $416
Kennedy Capital Management Inc Lhc Group Inc LHCG 2017-03-31 99,614 $8.2 $816
Kennedy Capital Management Inc Mi Homes Inc MHO 2017-03-31 267,978 $-0.68 $-182
Kennedy Capital Management Inc Citizens Community Bancorp I CZWI 2017-03-31 86,050 $1.42 $122
Kennedy Capital Management Inc Mackinac Financial Corp MFNC 2017-03-31 30,165 $0.25 $7
Kennedy Capital Management Inc Computer Programs And Systems CPSI 2017-03-31 167,586 $4.4 $737
Kennedy Capital Management Inc Tenet Healthcare Corp THC 2017-03-31 87,718 $2.87 $251
Kennedy Capital Management Inc Auburn Natl Bancorporation AUBN 2017-03-31 15,411 $1.69 $26
Kennedy Capital Management Inc Sequans Communications SQNS 2017-03-31 198,061 $0.88 $174
Kennedy Capital Management Inc Lumos Networks Corp LMOS 2017-03-31 693,264 $2.08 $1,441
Kennedy Capital Management Inc Andersons Incthe ANDE 2017-03-31 36,809 $-6.8 $-250
Kennedy Capital Management Inc Healthstream Inc HSTM 2017-03-31 261,557 $-0.82 $-214
Kennedy Capital Management Inc Felcor Lodging Trust Inc FCH 2017-03-31 1,107,877 $-0.50 $-553
Kennedy Capital Management Inc Wageworks Inc WAGE 2017-03-31 69,429 $-0.2 $-13
Kennedy Capital Management Inc Compass Minerals Internation CMP 2017-03-31 38,971 $-10.50 $-409
Kennedy Capital Management Inc Valley National Bancorp VLY 2017-03-31 720,623 $0.16 $115
Kennedy Capital Management Inc Cass Information Systems Inc CASS 2017-03-31 38,141 $-7.47 $-284
Kennedy Capital Management Inc Farmers Capital Bank Corp FFKT 2017-03-31 54,535 $-1.65 $-89
Kennedy Capital Management Inc Maxlinear Inc-Class A MXL 2017-03-31 50,000 $6.25 $312
Kennedy Capital Management Inc Hopfed Bancorp Inc HFBC 2017-03-31 82,025 $0.86 $70
Kennedy Capital Management Inc Meridian Bioscience Inc VIVO 2017-03-31 141,612 $-3.9 $-552
Kennedy Capital Management Inc Covenant Transport Grp-Cl A CVTI 2017-03-31 344,830 $-0.54 $-186
Kennedy Capital Management Inc Spectrum Pharmaceuticals Inc SPPI 2017-03-31 315,934 $2.07 $653
Kennedy Capital Management Inc Red Robin Gourmet Burgers RRGB 2017-03-31 174,655 $2.05 $358
Kennedy Capital Management Inc Allegiant Travel Co ALGT 2017-03-31 -55,247 $-6.15 $339
Kennedy Capital Management Inc Amag Pharmaceuticals Inc AMAG 2017-03-31 -75,201 $-12.25 $921
Kennedy Capital Management Inc Allied Motion Technologies AMOT 2017-03-31 -97,326 $-1.29 $125
Kennedy Capital Management Inc Angies List Inc ANGI 2017-03-31 -200,919 $-2.53 $508
Kennedy Capital Management Inc Apollo Commercial Real Estat ARI 2017-03-31 -187,233 $2.19 $-410
Kennedy Capital Management Inc Asure Software Inc ASUR 2017-03-31 -92,657 $1.77 $-164
Kennedy Capital Management Inc Avista Corp AVA 2017-03-31 -177,327 $-0.94 $166
Kennedy Capital Management Inc Bcb Bancorp Inc BCBP 2017-03-31 -71,061 $3.65 $-259
Kennedy Capital Management Inc Badger Meter Inc BMI 2017-03-31 -8,113 $-0.20 $1
Kennedy Capital Management Inc Borgwarner Inc BWA 2017-03-31 -95,713 $2.35 $-224
Kennedy Capital Management Inc Capstead Mortgage Corp CMO 2017-03-31 -506,765 $0.35 $-177
Kennedy Capital Management Inc Cirrus Logic Inc CRUS 2017-03-31 -105,498 $4.15 $-437
Kennedy Capital Management Inc Community Trust Bancorp Inc CTBI 2017-03-31 -49,841 $-3.85 $191
Kennedy Capital Management Inc Del Friscos Restaurant Grou DFRG 2017-03-31 -37,844 $1.05 $-39
Kennedy Capital Management Inc Delek Us Holdings Inc DK 2017-03-31 -277,495 $0.20 $-55
Kennedy Capital Management Inc Drew Industries Inc DW 2017-03-31 -210,335 $0.00 $0
Kennedy Capital Management Inc Datawatch Corp DWCH 2017-03-31 -62,041 $2.9 $-179
Kennedy Capital Management Inc Empire District Electric Co EDE 2017-03-31 -315,615 $0.00 $0
Kennedy Capital Management Inc Ehealth Inc EHTH 2017-03-31 -89,722 $1.39 $-124
Kennedy Capital Management Inc Evans Bancorp Inc EVBN 2017-03-31 -71,311 $6.85 $-488
Kennedy Capital Management Inc Faro Technologies Inc FARO 2017-03-31 -65,703 $-0.25 $16
Kennedy Capital Management Inc First Business Financial Ser FBIZ 2017-03-31 -19,087 $2.24 $-42
Kennedy Capital Management Inc Finish Linethe - Cl A FINL 2017-03-31 -74,562 $-4.58 $341
Kennedy Capital Management Inc Gilat Satellite Networks Ltd GILT 2017-03-31 -17,051 $0.05 $0
Kennedy Capital Management Inc Great Plains Energy Inc GXP 2017-03-31 -127,967 $1.87 $-239
Kennedy Capital Management Inc Harman International HAR 2017-03-31 -75,618 $0.00 $0
Kennedy Capital Management Inc Healthsouth Corp HLS 2017-03-31 -207,414 $1.57 $-325
Kennedy Capital Management Inc Icf International Inc ICFI 2017-03-31 -172,645 $-13.9 $2,399
Kennedy Capital Management Inc Information Services Group III 2017-03-31 -128,771 $-0.49 $63
Kennedy Capital Management Inc Iteris Inc ITI 2017-03-31 -109,189 $1.80 $-196
Kennedy Capital Management Inc Indore Wire Co Ltd IWC 2017-03-31 -8,474 $-0.19 $1
Kennedy Capital Management Inc Multi-Color Corp LABL 2017-03-31 -89,700 $-6.6 $592
Kennedy Capital Management Inc Lindsay Corp LNN 2017-03-31 -25,000 $13.51 $-337
Kennedy Capital Management Inc K12 Inc LRN 2017-03-31 -192,167 $1.99 $-382
Kennedy Capital Management Inc Lattice Semiconductor Corp LSCC 2017-03-31 -613,566 $-0.44 $269
Kennedy Capital Management Inc Mdc Holdings Inc MDC 2017-03-31 -104,493 $4.39 $-458
Kennedy Capital Management Inc Mercury Systems Inc MRCY 2017-03-31 -48,720 $8.83 $-430
Kennedy Capital Management Inc Manitowoc Company Inc MTW 2017-03-31 -1,116,379 $-0.28 $312
Kennedy Capital Management Inc Northwestern Corp NWE 2017-03-31 -222,752 $1.83 $-407
Kennedy Capital Management Inc Omega Healthcare Investors OHI 2017-03-31 -71,545 $1.73 $-123
Kennedy Capital Management Inc Pacira Pharmaceuticals Inc PCRX 2017-03-31 -47,643 $13.3 $-633
Kennedy Capital Management Inc Patterson Cos Inc PDCO 2017-03-31 -264,664 $4.20 $-1,111
Kennedy Capital Management Inc Pegasystems Inc PEGA 2017-03-31 -164,682 $7.85 $-1,292
Kennedy Capital Management Inc Portland General Electric Co POR 2017-03-31 -118,777 $1.09 $-129
Kennedy Capital Management Inc Quality Systems Inc QSII 2017-03-31 -596,328 $2.09 $-1,246
Kennedy Capital Management Inc Quantum Corp QTM 2017-03-31 -1,677,893 $6.13 $-10,285
Kennedy Capital Management Inc Bankrate Inc RATE 2017-03-31 -71,700 $-1.40 $100
Kennedy Capital Management Inc Reeds Inc REED 2017-03-31 -16,497 $0.05 $0
Kennedy Capital Management Inc Range Resources Corp RRC 2017-03-31 -125,573 $-5.26 $660
Kennedy Capital Management Inc Stepan Co SCL 2017-03-31 -80,296 $-2.67 $214
Kennedy Capital Management Inc Sanchez Energy Corp SN 2017-03-31 -75,317 $0.51 $-38
Kennedy Capital Management Inc Ew Scripps Cothe-A SSP 2017-03-31 -520,345 $4.11 $-2,138
Kennedy Capital Management Inc Transdigm Group Inc TDG 2017-03-31 -16,962 $-28.80 $488
Kennedy Capital Management Inc Tower International Inc TOWR 2017-03-31 -246,406 $-1.25 $308
Kennedy Capital Management Inc Domtar Corp UFS 2017-03-31 -137,118 $-2.51 $344
Kennedy Capital Management Inc Usa Technologies Inc USAT 2017-03-31 -151,979 $-0.05 $7
Kennedy Capital Management Inc Unitil Corp UTL 2017-03-31 -62,313 $-0.31 $19
Kennedy Capital Management Inc Vascular Solutions Inc VASC 2017-03-31 -138,854 $0.0 $0
Kennedy Capital Management Inc Western Asset Mortgage Capit WMC 2017-03-31 -324,749 $-0.30 $97
Kennedy Capital Management Inc Vca Inc WOOF 2017-03-31 -81,805 $22.85 $-1,869